Indicators

Synaptics Inc (NQ: SYNA )

92.58 -1.56 (-1.66%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.82	29.12	28.39	28.42	295,476	-0.40(-1.39%)
Apr 28, 2011	28.51	29.20	28.31	28.82	453,334	+0.17(+0.59%)
Apr 27, 2011	28.07	28.66	27.89	28.65	558,055	+0.54(+1.92%)
Apr 26, 2011	27.91	28.21	27.72	28.11	469,481	+0.16(+0.57%)
Apr 25, 2011	28.12	28.41	27.35	27.95	757,994	+0.01(+0.04%)
Apr 21, 2011	27.19	27.95	26.78	27.94	808,383	+0.95(+3.52%)
Apr 20, 2011	26.42	27.09	26.28	26.99	590,767	+0.95(+3.65%)
Apr 19, 2011	25.49	26.13	25.28	26.04	509,304	+0.43(+1.68%)
Apr 18, 2011	25.70	25.70	25.15	25.61	374,647	-0.37(-1.42%)
Apr 15, 2011	25.59	26.07	25.35	25.98	531,411	+0.29(+1.13%)
Apr 14, 2011	25.88	25.88	25.40	25.69	224,777	+0.03(+0.12%)
Apr 13, 2011	25.57	25.83	25.41	25.66	244,283	+0.21(+0.83%)
Apr 12, 2011	25.76	25.95	25.26	25.45	332,364	-0.46(-1.78%)
Apr 11, 2011	25.20	25.95	25.20	25.91	333,500	+0.71(+2.82%)
Apr 08, 2011	26.13	26.13	25.18	25.20	449,132	-0.73(-2.82%)
Apr 07, 2011	25.99	26.64	25.86	25.93	380,717	-0.02(-0.08%)
Apr 06, 2011	25.30	25.98	25.02	25.95	650,339	+0.81(+3.22%)
Apr 05, 2011	25.16	26.00	25.08	25.14	610,058	-0.06(-0.24%)
Apr 04, 2011	26.03	26.06	24.94	25.20	735,653	-0.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.