Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.8500 0.9700 0.8500 0.9700 910,025 +0.07(+7.78%)
Apr 28, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 27, 2011 0.8400 0.9000 0.8400 0.9000 7,500 -0.01(-1.10%)
Apr 26, 2011 0.9100 0.9100 0.9100 0.9100 1,500 +0.01(+1.11%)
Apr 25, 2011 0.8500 0.9000 0.8500 0.9000 3,200 +0.05(+5.88%)
Apr 21, 2011 0.8000 0.8500 0.8000 0.8500 9,900 +0.00(+0.00%)
Apr 20, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 19, 2011 0.8000 0.8500 0.8000 0.8500 4,000 +0.05(+6.25%)
Apr 18, 2011 0.9100 0.9100 0.8000 0.8000 41,800 -0.10(-11.11%)
Apr 15, 2011 0.9100 0.9100 0.9000 0.9000 24,950 -0.01(-1.10%)
Apr 14, 2011 0.9500 0.9500 0.9100 0.9100 11,000 +0.01(+1.11%)
Apr 13, 2011 1.050 1.050 0.9000 0.9000 71,000 -0.05(-5.26%)
Apr 12, 2011 0.9500 0.9500 0.9500 0.9500 80,000 -0.03(-3.06%)
Apr 11, 2011 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Apr 08, 2011 0.9800 0.9800 0.9800 0.9800 1,500 +0.02(+2.08%)
Apr 07, 2011 1.040 1.040 0.9600 0.9600 15,000 -0.04(-4.00%)
Apr 06, 2011 1.000 1.000 1.000 1.000 6,500 +0.01(+1.01%)
Apr 05, 2011 0.9900 0.9900 0.9900 0.9900 1,625 +0.00(+0.00%)
Apr 04, 2011 1.020 1.050 0.9900 0.9900 6,350 -0.01(-1.00%)
Apr 01, 2011 0.9500 1.000 0.9500 1.000 32,125 +0.05(+5.26%)
Mar 31, 2011 0.9500 0.9500 0.9500 0.9500 300 +0.00(+0.00%)
Mar 30, 2011 0.9400 0.9500 0.9300 0.9500 24,200 +0.00(+0.00%)
Mar 29, 2011 0.9900 1.000 0.9300 0.9500 29,425 -0.05(-5.00%)
Mar 28, 2011 0.9900 1.000 0.9900 1.000 4,129 +0.01(+1.01%)
Mar 25, 2011 0.9700 0.9900 0.9700 0.9900 31,500 +0.02(+2.06%)
Mar 24, 2011 0.9700 0.9700 0.9700 0.9700 610 -0.01(-1.02%)
Mar 23, 2011 0.9500 0.9800 0.9400 0.9800 13,200 +0.03(+3.16%)
Mar 22, 2011 1.000 1.000 0.9500 0.9500 13,000 +0.00(+0.00%)
Mar 21, 2011 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
Mar 18, 2011 0.9400 0.9900 0.9400 0.9900 38,750 +0.08(+8.79%)
Mar 17, 2011 0.9100 0.9100 0.9100 0.9100 1,000 +0.00(+0.00%)
Mar 16, 2011 0.9100 0.9100 0.9000 0.9100 117,750 +0.01(+1.11%)
Mar 15, 2011 0.9100 0.9100 0.9000 0.9000 45,950 +0.00(+0.00%)
Mar 14, 2011 0.9000 0.9000 0.8900 0.9000 20,125 -0.10(-10.00%)
Mar 11, 2011 1.130 1.130 1.000 1.000 26,550 -0.05(-4.76%)
Mar 10, 2011 1.060 1.060 1.050 1.050 37,500 -0.08(-7.08%)
Mar 09, 2011 1.160 1.160 1.130 1.130 35,000 -0.07(-5.83%)
Mar 08, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 07, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 04, 2011 1.200 1.220 1.200 1.200 140,750 +0.08(+7.14%)
Mar 03, 2011 1.200 1.230 1.120 1.120 245,050 -0.08(-6.67%)
Mar 02, 2011 1.200 1.200 1.200 1.200 15,400 +0.00(+0.00%)
Mar 01, 2011 1.200 1.200 1.200 1.200 15,000 -0.01(-0.83%)
Feb 28, 2011 1.240 1.240 1.210 1.210 5,972 -0.01(-0.82%)
Feb 25, 2011 1.160 1.220 1.160 1.220 58,325 +0.08(+7.02%)
Feb 24, 2011 1.140 1.140 1.140 1.140 15,000 -0.02(-1.72%)
Feb 23, 2011 1.140 1.160 1.140 1.160 108,550 +0.00(+0.00%)
Feb 22, 2011 1.190 1.200 1.140 1.160 28,500 +0.08(+7.41%)
Feb 18, 2011 1.100 1.100 1.050 1.080 683,350 -0.02(-1.82%)
Feb 17, 2011 1.050 1.100 1.050 1.100 41,000 +0.05(+4.76%)
Feb 16, 2011 1.100 1.100 1.050 1.050 12,000 +0.00(+0.00%)
Feb 15, 2011 1.010 1.050 1.010 1.050 2,500 +0.03(+2.94%)
Feb 14, 2011 1.010 1.040 1.000 1.020 8,500 -0.08(-7.27%)
Feb 11, 2011 1.100 1.100 1.070 1.100 8,025 +0.00(+0.00%)
Feb 10, 2011 1.100 1.100 1.100 1.100 89,000 +0.10(+10.00%)
Feb 09, 2011 1.100 1.150 0.9600 1.000 85,801 -0.10(-9.09%)
Feb 08, 2011 1.130 1.130 1.100 1.100 804,000 -0.05(-4.35%)
Feb 07, 2011 1.200 1.200 1.150 1.150 14,220 -0.10(-8.00%)
Feb 04, 2011 1.170 1.250 1.150 1.250 153,395 +0.12(+10.62%)
Feb 03, 2011 1.130 1.130 1.130 1.130 24,000 +0.01(+0.89%)
Feb 02, 2011 1.150 1.200 1.110 1.120 215,050 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.