Indicators

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.900	3.900	3.810	3.830	359,000	-0.07(-1.79%)
Apr 27, 2012	3.890	3.900	3.760	3.900	496,406	+0.03(+0.78%)
Apr 26, 2012	3.880	3.900	3.790	3.870	712,115	+0.00(+0.00%)
Apr 25, 2012	3.910	3.970	3.830	3.870	482,501	+0.00(+0.00%)
Apr 24, 2012	3.830	3.920	3.740	3.870	979,194	+0.03(+0.78%)
Apr 23, 2012	3.800	3.870	3.730	3.840	1,005,251	+0.02(+0.52%)
Apr 20, 2012	3.710	3.850	3.580	3.820	6,106,065	-0.50(-11.57%)
Apr 19, 2012	4.240	4.390	4.200	4.320	1,346,635	+0.08(+1.89%)
Apr 18, 2012	4.260	4.290	4.170	4.240	970,743	-0.06(-1.40%)
Apr 17, 2012	4.190	4.430	4.150	4.300	1,243,024	+0.12(+2.87%)
Apr 16, 2012	4.230	4.260	4.110	4.180	455,867	-0.04(-0.95%)
Apr 13, 2012	4.270	4.320	4.200	4.220	880,527	-0.07(-1.63%)
Apr 12, 2012	4.140	4.310	4.120	4.290	1,467,045	+0.17(+4.13%)
Apr 11, 2012	4.040	4.130	4.010	4.120	1,341,678	+0.12(+3.00%)
Apr 10, 2012	3.790	4.240	3.740	4.000	3,786,603	+0.20(+5.26%)
Apr 09, 2012	3.760	3.820	3.700	3.800	697,283	-0.03(-0.78%)
Apr 05, 2012	3.750	3.835	3.730	3.830	457,185	+0.05(+1.32%)
Apr 04, 2012	3.760	3.790	3.680	3.780	626,945	-0.02(-0.53%)
Apr 03, 2012	3.820	3.871	3.795	3.800	431,372	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.