Indicators

Cintas Corp (NQ: CTAS )

691.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.63	33.69	33.35	33.57	726,297	-0.21(-0.63%)
Apr 27, 2012	33.64	33.90	33.44	33.78	750,723	+0.23(+0.69%)
Apr 26, 2012	33.29	33.64	33.18	33.55	1,070,345	+0.15(+0.44%)
Apr 25, 2012	33.53	33.77	33.32	33.41	819,998	+0.05(+0.15%)
Apr 24, 2012	33.25	33.49	33.09	33.35	823,068	+0.15(+0.44%)
Apr 23, 2012	33.38	33.38	33.03	33.21	876,934	-0.43(-1.27%)
Apr 20, 2012	33.70	33.92	33.61	33.64	1,225,875	+0.03(+0.08%)
Apr 19, 2012	33.69	33.93	33.47	33.61	854,841	-0.15(-0.46%)
Apr 18, 2012	33.41	33.89	33.35	33.77	820,675	+0.16(+0.48%)
Apr 17, 2012	33.25	33.79	33.17	33.60	862,174	+0.62(+1.87%)
Apr 16, 2012	33.27	33.30	32.88	32.99	626,408	+0.01(+0.03%)
Apr 13, 2012	33.02	33.29	32.87	32.98	581,744	-0.17(-0.52%)
Apr 12, 2012	32.90	33.24	32.86	33.15	517,710	+0.27(+0.83%)
Apr 11, 2012	32.69	33.00	32.66	32.87	671,184	+0.52(+1.62%)
Apr 10, 2012	32.75	32.87	32.22	32.35	979,935	-0.51(-1.54%)
Apr 09, 2012	32.78	32.98	32.64	32.86	619,132	-0.53(-1.59%)
Apr 05, 2012	33.19	33.48	33.18	33.39	528,464	-0.02(-0.05%)
Apr 04, 2012	33.33	33.52	33.23	33.41	814,164	-0.25(-0.74%)
Apr 03, 2012	33.58	33.75	33.37	33.65	973,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.