Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.94 10.97 10.72 10.73 783,234 -0.19(-1.72%)
Apr 27, 2012 10.83 10.97 10.72 10.92 696,654 +0.14(+1.34%)
Apr 26, 2012 10.68 10.83 10.63 10.78 792,977 +0.10(+0.90%)
Apr 25, 2012 10.51 10.74 10.51 10.68 849,218 +0.28(+2.69%)
Apr 24, 2012 10.40 10.58 10.31 10.40 1,097,230 +0.03(+0.28%)
Apr 23, 2012 10.58 10.58 10.32 10.37 661,322 -0.30(-2.85%)
Apr 20, 2012 10.90 11.18 10.60 10.68 881,736 -0.08(-0.76%)
Apr 19, 2012 10.69 10.83 10.46 10.76 1,086,724 +0.09(+0.86%)
Apr 18, 2012 10.61 10.74 10.53 10.67 617,639 +0.02(+0.23%)
Apr 17, 2012 10.63 10.73 10.59 10.64 452,588 +0.05(+0.46%)
Apr 16, 2012 10.60 10.70 10.48 10.59 470,812 +0.07(+0.64%)
Apr 13, 2012 10.17 10.56 10.17 10.53 986,449 +0.31(+3.07%)
Apr 12, 2012 10.20 10.26 10.13 10.21 974,319 +0.00(+0.00%)
Apr 11, 2012 10.34 10.38 10.14 10.21 811,170 -0.03(-0.33%)
Apr 10, 2012 10.47 10.57 10.22 10.25 860,969 -0.22(-2.12%)
Apr 09, 2012 10.61 10.65 10.45 10.47 673,251 -0.27(-2.52%)
Apr 05, 2012 10.76 10.80 10.69 10.74 330,166 -0.05(-0.45%)
Apr 04, 2012 10.87 10.92 10.78 10.79 432,238 -0.15(-1.41%)
Apr 03, 2012 11.01 11.10 10.91 10.94 435,549 +0.01(+0.09%)
Apr 02, 2012 10.83 10.93 10.79 10.93 471,264 +0.07(+0.62%)
Mar 30, 2012 11.04 11.04 10.86 10.86 414,966 -0.09(-0.84%)
Mar 29, 2012 11.00 11.02 10.83 10.95 386,731 -0.07(-0.66%)
Mar 28, 2012 11.14 11.17 10.97 11.03 412,737 -0.06(-0.52%)
Mar 27, 2012 11.10 11.15 11.05 11.09 572,737 -0.04(-0.34%)
Mar 26, 2012 10.97 11.16 10.96 11.12 545,929 +0.20(+1.79%)
Mar 23, 2012 10.80 10.94 10.74 10.93 455,017 +0.11(+1.01%)
Mar 22, 2012 10.83 10.91 10.76 10.82 504,391 -0.07(-0.61%)
Mar 21, 2012 10.80 10.94 10.73 10.88 662,286 +0.12(+1.15%)
Mar 20, 2012 10.78 10.84 10.73 10.76 371,094 -0.07(-0.66%)
Mar 19, 2012 10.78 10.87 10.77 10.83 600,442 +0.01(+0.13%)
Mar 16, 2012 10.84 10.88 10.78 10.82 735,543 -0.03(-0.26%)
Mar 15, 2012 10.79 10.85 10.73 10.85 476,468 +0.06(+0.53%)
Mar 14, 2012 10.88 10.89 10.74 10.79 406,739 -0.08(-0.75%)
Mar 13, 2012 10.84 10.88 10.73 10.87 563,093 +0.10(+0.89%)
Mar 12, 2012 10.83 10.84 10.65 10.78 570,701 -0.05(-0.48%)
Mar 09, 2012 10.76 10.90 10.68 10.83 710,048 +0.09(+0.84%)
Mar 08, 2012 10.80 10.85 10.62 10.74 589,827 +0.03(+0.31%)
Mar 07, 2012 10.61 10.72 10.57 10.70 880,880 +0.10(+0.94%)
Mar 06, 2012 10.74 10.79 10.53 10.60 941,179 -0.16(-1.51%)
Mar 05, 2012 10.84 10.89 10.73 10.77 729,378 -0.08(-0.75%)
Mar 02, 2012 10.99 11.00 10.83 10.85 772,884 -0.12(-1.09%)
Mar 01, 2012 11.18 11.18 10.86 10.97 1,184,213 -0.14(-1.25%)
Feb 29, 2012 11.31 11.41 11.10 11.10 945,274 -0.13(-1.19%)
Feb 28, 2012 11.27 11.45 11.21 11.24 1,430,814 +0.04(+0.34%)
Feb 27, 2012 10.92 11.23 10.78 11.20 917,194 +0.23(+2.13%)
Feb 24, 2012 11.05 11.08 10.86 10.97 558,294 -0.06(-0.52%)
Feb 23, 2012 10.86 11.03 10.84 11.02 541,352 +0.16(+1.49%)
Feb 22, 2012 11.08 11.09 10.86 10.86 551,677 -0.27(-2.44%)
Feb 21, 2012 11.30 11.30 11.08 11.13 874,142 -0.18(-1.56%)
Feb 17, 2012 10.73 11.40 10.73 11.31 2,066,437 +0.72(+6.80%)
Feb 16, 2012 10.69 10.89 10.54 10.59 1,466,106 -0.11(-1.07%)
Feb 15, 2012 10.94 10.97 10.68 10.70 616,268 -0.16(-1.45%)
Feb 14, 2012 10.82 10.91 10.73 10.86 363,195 -0.02(-0.18%)
Feb 13, 2012 10.78 10.95 10.73 10.88 403,508 +0.19(+1.78%)
Feb 10, 2012 10.78 10.91 10.68 10.69 484,787 -0.16(-1.45%)
Feb 09, 2012 10.88 11.00 10.79 10.85 548,812 -0.05(-0.44%)
Feb 08, 2012 10.74 10.91 10.70 10.89 530,970 +0.16(+1.51%)
Feb 07, 2012 10.79 10.85 10.69 10.73 484,103 -0.10(-0.97%)
Feb 06, 2012 10.62 10.89 10.58 10.84 460,732 +0.14(+1.29%)
Feb 03, 2012 11.02 11.09 10.68 10.70 1,150,931 -0.18(-1.62%)
Feb 02, 2012 10.94 11.08 10.85 10.88 659,875 -0.04(-0.39%)
Feb 01, 2012 10.86 10.97 10.78 10.92 739,051 +0.11(+1.01%)
Jan 31, 2012 10.87 10.88 10.66 10.81 587,125 -0.01(-0.13%)
Jan 30, 2012 10.74 10.86 10.66 10.82 603,830 +0.04(+0.40%)
Jan 27, 2012 10.76 10.98 10.76 10.78 403,997 -0.04(-0.35%)
Jan 26, 2012 11.10 11.10 10.74 10.82 669,814 -0.26(-2.33%)
Jan 25, 2012 10.92 11.18 10.92 11.08 487,227 +0.12(+1.13%)
Jan 24, 2012 10.80 10.98 10.72 10.95 487,034 +0.10(+0.92%)
Jan 23, 2012 10.91 10.99 10.68 10.85 752,349 -0.06(-0.52%)
Jan 20, 2012 11.30 11.30 10.86 10.91 883,708 -0.44(-3.87%)
Jan 19, 2012 11.27 11.43 11.26 11.35 378,038 +0.08(+0.72%)
Jan 18, 2012 11.14 11.27 11.00 11.27 660,779 +0.11(+0.98%)
Jan 17, 2012 11.30 11.42 11.13 11.16 880,522 -0.02(-0.21%)
Jan 13, 2012 11.19 11.33 11.15 11.18 612,813 -0.09(-0.80%)
Jan 12, 2012 11.27 11.41 11.26 11.27 578,433 +0.00(+0.00%)
Jan 11, 2012 10.88 11.28 10.87 11.27 1,155,522 +0.40(+3.64%)
Jan 10, 2012 10.99 11.01 10.78 10.88 1,100,703 -0.00(-0.04%)
Jan 09, 2012 11.16 11.16 10.88 10.88 1,056,555 -0.22(-1.98%)
Jan 06, 2012 11.22 11.23 11.08 11.10 580,397 -0.11(-0.98%)
Jan 05, 2012 11.16 11.24 10.93 11.21 591,819 +0.04(+0.34%)
Jan 04, 2012 11.19 11.44 11.16 11.17 952,226 -0.31(-2.70%)
Dec 30, 2011 11.48 11.63 11.48 11.48 597,167 +0.00(+0.00%)
Dec 29, 2011 11.27 11.51 11.26 11.48 849,433 +0.25(+2.25%)
Dec 28, 2011 11.50 11.58 11.22 11.23 666,211 -0.33(-2.85%)
Dec 27, 2011 11.34 11.60 11.26 11.56 646,446 +0.17(+1.49%)
Dec 23, 2011 11.32 11.40 11.22 11.39 519,446 -0.06(-0.54%)
Dec 21, 2011 11.09 11.52 11.08 11.45 882,478 +0.29(+2.63%)
Dec 20, 2011 10.92 11.16 10.88 11.16 883,236 +0.37(+3.42%)
Dec 19, 2011 11.05 11.15 10.74 10.79 696,701 -0.24(-2.14%)
Dec 16, 2011 10.91 11.04 10.83 11.02 1,422,246 +0.18(+1.66%)
Dec 15, 2011 10.77 10.88 10.68 10.84 680,173 +0.18(+1.68%)
Dec 14, 2011 10.68 10.77 10.64 10.66 606,689 -0.09(-0.88%)
Dec 13, 2011 10.84 11.00 10.71 10.76 883,856 -0.01(-0.13%)
Dec 12, 2011 10.71 10.78 10.56 10.77 670,852 -0.04(-0.35%)
Dec 09, 2011 10.63 10.86 10.56 10.81 659,074 +0.21(+1.96%)
Dec 08, 2011 10.71 10.80 10.58 10.60 522,279 -0.19(-1.75%)
Dec 07, 2011 10.96 10.96 10.65 10.79 1,007,580 -0.18(-1.64%)
Dec 06, 2011 11.10 11.10 10.90 10.97 1,063,435 -0.14(-1.28%)
Dec 05, 2011 10.86 11.17 10.86 11.11 1,626,507 +0.32(+2.93%)
Dec 02, 2011 10.53 10.85 10.48 10.80 1,013,159 +0.38(+3.63%)
Dec 01, 2011 10.48 10.69 10.40 10.42 895,468 -0.07(-0.63%)
Nov 30, 2011 10.34 10.49 10.26 10.48 1,160,398 +0.39(+3.88%)
Nov 29, 2011 10.22 10.22 10.06 10.09 769,389 -0.12(-1.20%)
Nov 28, 2011 9.923 10.26 9.923 10.22 773,018 +0.47(+4.85%)
Nov 25, 2011 9.724 9.993 9.719 9.743 343,013 -0.05(-0.48%)
Nov 23, 2011 10.01 10.06 9.734 9.790 578,014 -0.29(-2.91%)
Nov 22, 2011 10.11 10.30 10.02 10.08 562,624 -0.02(-0.19%)
Nov 21, 2011 10.11 10.19 9.828 10.10 983,756 -0.17(-1.61%)
Nov 18, 2011 10.26 10.39 10.22 10.27 690,310 -0.03(-0.32%)
Nov 17, 2011 10.64 10.66 10.21 10.30 877,373 -0.33(-3.11%)
Nov 16, 2011 10.61 10.72 10.51 10.63 890,704 -0.08(-0.75%)
Nov 15, 2011 10.18 10.75 10.18 10.71 822,758 +0.35(+3.42%)
Nov 14, 2011 10.39 10.72 10.31 10.36 837,845 -0.05(-0.50%)
Nov 11, 2011 10.38 10.45 10.30 10.41 509,539 +0.11(+1.05%)
Nov 10, 2011 10.37 10.37 10.06 10.30 681,258 +0.03(+0.32%)
Nov 09, 2011 10.12 10.44 10.08 10.27 1,393,588 -0.10(-1.00%)
Nov 08, 2011 10.23 10.38 10.08 10.37 698,630 +0.22(+2.14%)
Nov 07, 2011 10.20 10.31 10.06 10.15 558,184 -0.05(-0.46%)
Nov 04, 2011 10.15 10.26 10.08 10.20 619,809 -0.05(-0.46%)
Nov 03, 2011 9.998 10.29 9.951 10.25 890,082 +0.33(+3.29%)
Nov 02, 2011 9.970 10.17 9.786 9.923 1,379,696 +0.10(+1.01%)
Nov 01, 2011 9.710 9.998 9.634 9.823 1,849,847 -0.20(-2.03%)
Oct 31, 2011 9.289 10.31 9.289 10.03 3,767,048 +0.77(+8.27%)
Oct 28, 2011 9.285 9.426 9.214 9.261 713,798 -0.01(-0.15%)
Oct 27, 2011 9.138 9.365 9.129 9.275 1,718,682 +0.36(+4.08%)
Oct 26, 2011 8.826 8.940 8.524 8.911 893,331 +0.18(+2.06%)
Oct 25, 2011 8.760 8.921 8.609 8.732 1,124,356 -0.06(-0.65%)
Oct 24, 2011 8.718 8.789 8.671 8.789 669,883 +0.12(+1.36%)
Oct 21, 2011 8.741 8.741 8.481 8.670 681,256 +0.07(+0.82%)
Oct 20, 2011 8.595 8.689 8.401 8.600 475,829 +0.00(+0.00%)
Oct 19, 2011 8.477 8.741 8.439 8.600 982,077 +0.17(+2.08%)
Oct 18, 2011 8.344 8.486 8.170 8.425 754,834 +0.08(+0.91%)
Oct 17, 2011 8.396 8.425 8.217 8.349 673,561 -0.07(-0.79%)
Oct 14, 2011 8.330 8.420 8.274 8.415 376,316 +0.17(+2.00%)
Oct 13, 2011 8.023 8.288 8.004 8.250 432,947 +0.22(+2.71%)
Oct 12, 2011 8.179 8.248 7.999 8.033 788,271 -0.10(-1.22%)
Oct 11, 2011 8.108 8.236 8.023 8.132 479,837 -0.01(-0.17%)
Oct 10, 2011 8.070 8.217 7.985 8.146 629,411 +0.22(+2.80%)
Oct 07, 2011 7.971 8.103 7.886 7.924 756,544 -0.02(-0.30%)
Oct 06, 2011 7.617 7.962 7.607 7.948 792,011 +0.28(+3.64%)
Oct 05, 2011 7.645 7.740 7.489 7.669 753,878 +0.05(+0.62%)
Oct 04, 2011 7.513 7.650 7.225 7.621 1,634,020 +0.06(+0.81%)
Oct 03, 2011 7.933 8.103 7.560 7.560 1,244,200 -0.32(-4.08%)
Sep 30, 2011 7.933 8.127 7.872 7.881 714,902 -0.14(-1.77%)
Sep 29, 2011 7.990 8.075 7.877 8.023 650,636 +0.21(+2.72%)
Sep 28, 2011 8.193 8.207 7.810 7.810 801,480 -0.39(-4.78%)
Sep 27, 2011 7.918 8.251 7.904 8.203 981,542 +0.41(+5.21%)
Sep 26, 2011 7.675 7.848 7.605 7.796 556,653 +0.16(+2.08%)
Sep 23, 2011 7.848 7.913 7.563 7.638 1,027,741 -0.21(-2.68%)
Sep 22, 2011 7.778 7.962 7.680 7.848 1,168,737 -0.03(-0.41%)
Sep 21, 2011 8.184 8.240 7.871 7.881 517,735 -0.29(-3.54%)
Sep 20, 2011 8.277 8.357 8.170 8.170 541,578 -0.07(-0.85%)
Sep 19, 2011 8.035 8.282 7.993 8.240 559,151 +0.07(+0.91%)
Sep 16, 2011 8.179 8.324 8.067 8.165 621,973 +0.02(+0.23%)
Sep 15, 2011 8.259 8.259 7.983 8.147 686,967 -0.03(-0.34%)
Sep 14, 2011 8.170 8.263 7.965 8.175 476,391 +0.07(+0.81%)
Sep 13, 2011 8.105 8.151 7.951 8.109 467,900 +0.02(+0.23%)
Sep 12, 2011 7.890 8.105 7.843 8.091 600,778 +0.10(+1.23%)
Sep 09, 2011 8.100 8.142 7.923 7.993 777,824 -0.18(-2.23%)
Sep 08, 2011 8.175 8.333 8.105 8.175 512,747 -0.03(-0.34%)
Sep 07, 2011 8.170 8.212 8.077 8.203 673,721 +0.18(+2.21%)
Sep 06, 2011 7.876 8.058 7.825 8.025 544,917 -0.05(-0.58%)
Sep 02, 2011 8.119 8.240 8.039 8.072 611,981 -0.18(-2.21%)
Sep 01, 2011 8.525 8.632 8.207 8.254 604,432 -0.25(-2.91%)
Aug 31, 2011 8.585 8.660 8.385 8.501 775,654 -0.04(-0.49%)
Aug 30, 2011 8.245 8.599 8.170 8.543 949,016 +0.23(+2.81%)
Aug 29, 2011 8.044 8.310 8.039 8.310 654,336 +0.35(+4.40%)
Aug 26, 2011 7.698 8.035 7.670 7.960 841,711 +0.23(+2.96%)
Aug 25, 2011 8.025 8.071 7.726 7.731 876,317 -0.25(-3.16%)
Aug 24, 2011 7.997 8.077 7.834 7.983 616,779 -0.07(-0.81%)
Aug 23, 2011 7.768 8.077 7.703 8.049 841,775 +0.28(+3.54%)
Aug 22, 2011 8.123 8.165 7.712 7.773 1,310,472 -0.21(-2.69%)
Aug 19, 2011 7.895 8.170 7.843 7.988 1,091,248 +0.01(+0.18%)
Aug 18, 2011 8.025 8.067 7.811 7.974 1,372,288 -0.23(-2.84%)
Aug 17, 2011 8.305 8.324 8.081 8.207 635,258 -0.04(-0.45%)
Aug 16, 2011 8.296 8.333 8.147 8.245 602,731 -0.17(-2.00%)
Aug 15, 2011 8.226 8.427 8.179 8.413 438,880 +0.27(+3.27%)
Aug 12, 2011 8.221 8.310 8.081 8.147 680,128 -0.01(-0.11%)
Aug 11, 2011 7.904 8.305 7.843 8.156 1,200,267 +0.28(+3.50%)
Aug 10, 2011 8.072 8.179 7.876 7.881 1,425,007 -0.31(-3.76%)
Aug 09, 2011 7.694 8.189 7.386 8.189 2,461,191 +0.63(+8.27%)
Aug 08, 2011 7.694 8.077 7.316 7.563 2,354,420 -0.83(-9.90%)
Aug 05, 2011 8.217 8.464 7.754 8.394 2,527,841 +0.22(+2.68%)
Aug 04, 2011 8.492 8.543 8.156 8.175 1,766,577 -0.39(-4.58%)
Aug 03, 2011 8.389 8.679 8.182 8.567 1,036,341 +0.18(+2.11%)
Aug 02, 2011 8.478 8.628 8.389 8.389 1,166,970 -0.12(-1.37%)
Aug 01, 2011 8.982 9.010 8.450 8.506 2,079,022 -0.27(-3.03%)
Jul 29, 2011 8.749 8.945 8.637 8.772 1,355,692 -0.03(-0.32%)
Jul 28, 2011 8.852 9.024 8.721 8.800 1,660,101 +0.16(+1.84%)
Jul 27, 2011 9.487 9.557 8.287 8.642 4,591,416 -0.85(-8.91%)
Jul 26, 2011 9.594 9.599 9.435 9.487 981,154 -0.19(-1.98%)
Jul 25, 2011 9.767 9.855 9.669 9.678 650,166 -0.18(-1.80%)
Jul 22, 2011 9.790 9.865 9.788 9.855 520,098 +0.01(+0.09%)
Jul 21, 2011 9.771 9.921 9.711 9.846 556,025 +0.13(+1.30%)
Jul 20, 2011 9.841 9.860 9.673 9.720 466,407 -0.09(-0.90%)
Jul 19, 2011 9.547 9.827 9.529 9.809 644,425 +0.29(+3.09%)
Jul 18, 2011 9.515 9.543 9.309 9.515 669,827 -0.06(-0.59%)
Jul 15, 2011 9.510 9.636 9.440 9.571 643,618 +0.07(+0.79%)
Jul 14, 2011 9.510 9.692 9.421 9.496 845,631 -0.01(-0.10%)
Jul 13, 2011 9.669 9.725 9.374 9.505 1,083,786 -0.12(-1.21%)
Jul 12, 2011 9.589 9.687 9.561 9.622 590,625 -0.01(-0.10%)
Jul 11, 2011 9.678 9.734 9.589 9.631 478,455 -0.14(-1.39%)
Jul 08, 2011 9.589 9.790 9.576 9.767 548,760 +0.08(+0.82%)
Jul 07, 2011 9.715 9.804 9.631 9.687 594,181 +0.06(+0.58%)
Jul 06, 2011 9.659 9.725 9.496 9.631 1,203,298 -0.25(-2.50%)
Jul 05, 2011 9.669 9.949 9.657 9.879 706,294 +0.22(+2.27%)
Jul 01, 2011 9.655 9.687 9.524 9.659 760,943 +0.03(+0.34%)
Jun 30, 2011 9.697 9.771 9.585 9.627 722,424 -0.03(-0.34%)
Jun 29, 2011 9.603 9.757 9.524 9.659 807,193 +0.07(+0.68%)
Jun 28, 2011 9.860 9.874 9.561 9.594 855,058 -0.19(-1.96%)
Jun 27, 2011 9.591 9.841 9.527 9.785 1,510,490 +0.19(+2.02%)
Jun 24, 2011 9.577 9.748 9.448 9.591 1,566,156 +0.01(+0.14%)
Jun 23, 2011 9.342 9.610 9.203 9.577 1,380,097 +0.13(+1.42%)
Jun 22, 2011 9.374 9.660 9.328 9.443 2,323,194 +0.02(+0.20%)
Jun 21, 2011 9.013 9.443 9.013 9.425 1,754,629 +0.47(+5.21%)
Jun 20, 2011 8.907 8.986 8.865 8.958 1,326,196 -0.03(-0.31%)
Jun 17, 2011 8.667 9.013 8.630 8.986 1,916,747 +0.44(+5.14%)
Jun 16, 2011 8.357 8.597 8.343 8.547 530,761 +0.20(+2.44%)
Jun 15, 2011 8.482 8.537 8.251 8.343 609,112 -0.22(-2.54%)
Jun 14, 2011 8.140 8.593 8.135 8.560 963,475 +0.45(+5.53%)
Jun 13, 2011 8.103 8.237 8.089 8.112 673,488 +0.00(+0.06%)
Jun 10, 2011 8.098 8.180 8.006 8.107 611,397 -0.01(-0.17%)
Jun 09, 2011 8.043 8.200 7.992 8.121 469,743 +0.08(+0.98%)
Jun 08, 2011 8.149 8.158 7.979 8.043 1,080,357 -0.15(-1.86%)
Jun 07, 2011 8.288 8.366 8.191 8.195 459,973 -0.09(-1.06%)
Jun 06, 2011 8.454 8.454 8.228 8.283 729,567 -0.19(-2.24%)
Jun 03, 2011 8.560 8.579 8.436 8.473 643,505 +0.27(+3.27%)
May 24, 2011 8.260 8.272 8.163 8.204 488,623 -0.05(-0.56%)
May 23, 2011 8.209 8.297 8.204 8.251 444,255 -0.10(-1.22%)
May 20, 2011 8.357 8.431 8.251 8.352 481,332 -0.05(-0.61%)
May 19, 2011 8.385 8.422 8.260 8.403 662,842 +0.07(+0.89%)
May 18, 2011 8.232 8.357 8.191 8.329 385,985 +0.14(+1.69%)
May 17, 2011 8.204 8.265 8.176 8.191 534,238 -0.05(-0.56%)
May 16, 2011 8.320 8.374 8.209 8.237 685,480 -0.12(-1.38%)
May 13, 2011 8.389 8.399 8.302 8.352 2,061,925 -0.05(-0.55%)
May 12, 2011 8.357 8.438 8.255 8.399 585,275 +0.01(+0.11%)
May 11, 2011 8.320 8.412 8.262 8.389 505,818 +0.07(+0.83%)
May 10, 2011 8.352 8.352 8.278 8.320 486,235 +0.00(+0.06%)
May 09, 2011 8.292 8.343 8.251 8.315 458,363 +0.03(+0.39%)
May 06, 2011 8.094 8.348 8.089 8.283 696,557 +0.26(+3.23%)
May 05, 2011 8.191 8.237 8.001 8.024 687,894 -0.18(-2.20%)
May 04, 2011 8.214 8.320 8.204 8.204 748,817 -0.02(-0.28%)
May 03, 2011 8.320 8.366 8.204 8.228 820,944 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.