Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5450 -0.0750 (-12.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 26, 2013 0.1950 0.1950 0.1950 0.1950 18,500 -0.01(-2.50%)
Apr 25, 2013 0.1700 0.2000 0.1700 0.2000 26,600 +0.01(+2.56%)
Apr 24, 2013 0.1900 0.2000 0.1900 0.1950 17,250 +0.01(+2.63%)
Apr 23, 2013 0.2090 0.2090 0.1800 0.1900 33,405 -0.02(-9.52%)
Apr 22, 2013 0.2000 0.2100 0.1610 0.2100 14,750 +0.01(+5.00%)
Apr 19, 2013 0.2550 0.2550 0.1350 0.2000 477,938 -0.12(-37.50%)
Apr 18, 2013 0.2500 0.3200 0.2500 0.3200 52,820 +0.06(+23.08%)
Apr 17, 2013 0.3000 0.3000 0.2500 0.2600 21,690 -0.06(-18.75%)
Apr 16, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Apr 15, 2013 0.3200 0.3200 0.3200 0.3200 475 -0.01(-1.54%)
Apr 12, 2013 0.3450 0.3450 0.3250 0.3250 8,520 -0.02(-5.80%)
Apr 11, 2013 0.2400 0.3450 0.2400 0.3450 17,900 +0.02(+7.81%)
Apr 10, 2013 0.3400 0.3400 0.3200 0.3200 6,175 -0.02(-7.25%)
Apr 09, 2013 0.3500 0.3500 0.2520 0.3450 17,598 +0.03(+11.29%)
Apr 08, 2013 0.2800 0.3400 0.2800 0.3100 60,242 +0.03(+10.71%)
Apr 05, 2013 0.2310 0.2850 0.2310 0.2800 12,850 +0.04(+16.67%)
Apr 04, 2013 0.2100 0.2400 0.1740 0.2400 14,650 +0.04(+17.65%)
Apr 03, 2013 0.4400 0.4400 0.2040 0.2040 86,117 -0.17(-44.86%)
Apr 02, 2013 0.2550 0.5900 0.2550 0.3700 496,984 +0.14(+60.87%)
Apr 01, 2013 0.3000 0.3000 0.1500 0.2300 221,985 +0.08(+53.33%)
Mar 28, 2013 0.1250 0.1600 0.1250 0.1500 214,677 +0.02(+15.38%)
Mar 27, 2013 0.1100 0.1300 0.1100 0.1300 18,350 +0.01(+13.04%)
Mar 26, 2013 0.1100 0.1200 0.1100 0.1150 238,750 +0.01(+4.55%)
Mar 25, 2013 0.0900 0.1100 0.0900 0.1100 74,640 +0.00(+0.00%)
Mar 22, 2013 0.1000 0.1150 0.0900 0.1100 333,663 +0.02(+22.22%)
Mar 21, 2013 0.1000 0.1000 0.0850 0.0900 69,998 -0.01(-10.00%)
Mar 20, 2013 0.1000 0.1000 0.0850 0.1000 107,500 +0.01(+11.11%)
Mar 19, 2013 0.1000 0.1000 0.0872 0.0900 23,998 +0.00(+3.21%)
Mar 18, 2013 0.1000 0.1044 0.0801 0.0872 143,500 -0.01(-12.80%)
Mar 15, 2013 0.0900 0.1000 0.0900 0.1000 57,780 +0.00(+2.04%)
Mar 14, 2013 0.0816 0.0980 0.0750 0.0980 40,000 -0.00(-2.00%)
Mar 13, 2013 0.0800 0.1050 0.0800 0.1000 33,772 +0.02(+25.00%)
Mar 12, 2013 0.0910 0.0910 0.0800 0.0800 190,034 -0.01(-11.11%)
Mar 11, 2013 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.11%)
Mar 08, 2013 0.0900 0.0900 0.0899 0.0899 16,000 -0.01(-10.10%)
Mar 07, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Mar 06, 2013 0.1100 0.1100 0.0750 0.0900 229,757 -0.02(-18.11%)
Mar 05, 2013 0.1000 0.1099 0.1000 0.1099 14,050 -0.01(-4.43%)
Mar 04, 2013 0.1100 0.1150 0.1100 0.1150 11,800 -0.00(-4.09%)
Feb 28, 2013 0.1199 0.1199 0.1199 0 +0.02(+19.90%)
Feb 27, 2013 0.1000 0.1000 0.1000 0.1000 9,880 +0.01(+11.11%)
Feb 26, 2013 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Feb 21, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 20, 2013 0.0990 0.0990 0.0950 0.0950 14,960 +0.01(+5.56%)
Feb 19, 2013 0.0990 0.1049 0.0880 0.0900 136,920 -0.01(-5.26%)
Feb 15, 2013 0.0950 0.0950 0.0950 0.0950 35,000 -0.00(-4.04%)
Feb 14, 2013 0.0990 0.0990 0.0990 0.0990 1,100 -0.01(-5.71%)
Feb 13, 2013 0.0900 0.1050 0.0900 0.1050 9,055 +0.00(+0.00%)
Feb 12, 2013 0.1150 0.1200 0.0900 0.1050 34,500 +0.01(+16.67%)
Feb 11, 2013 0.1075 0.1075 0.0900 0.0900 89,900 -0.02(-16.28%)
Feb 08, 2013 0.1075 0.1100 0.1075 0.1075 16,100 -0.00(-2.27%)
Feb 05, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 04, 2013 0.1100 0.1100 0.1050 0.1050 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.