Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.919 10.14 9.670 9.941 93,378 -0.03(-0.26%)
Apr 29, 2014 10.08 10.16 9.967 9.967 41,751 -0.12(-1.20%)
Apr 28, 2014 10.10 10.21 9.874 10.09 75,233 +0.07(+0.70%)
Apr 25, 2014 9.963 10.17 9.767 10.02 75,572 +0.04(+0.45%)
Apr 24, 2014 10.17 10.17 9.930 9.973 71,917 -0.12(-1.16%)
Apr 23, 2014 10.28 10.34 10.08 10.09 43,826 -0.18(-1.75%)
Apr 22, 2014 9.943 10.55 9.915 10.27 77,632 +0.30(+3.01%)
Apr 21, 2014 9.952 10.02 9.757 9.969 187,592 -0.02(-0.19%)
Apr 17, 2014 9.830 9.987 9.987 9.987 37,735 +0.13(+1.30%)
Apr 16, 2014 9.850 9.960 9.824 9.859 32,915 +0.09(+0.89%)
Apr 15, 2014 9.763 9.923 9.722 9.772 99,513 +0.07(+0.71%)
Apr 14, 2014 9.950 10.11 9.674 9.704 96,984 -0.12(-1.19%)
Apr 11, 2014 9.730 9.910 9.702 9.821 100,855 +0.05(+0.47%)
Apr 10, 2014 9.776 9.941 9.655 9.774 118,580 -0.04(-0.36%)
Apr 09, 2014 9.848 9.928 9.702 9.809 100,116 +0.03(+0.34%)
Apr 08, 2014 9.850 9.887 9.741 9.776 85,001 -0.00(-0.04%)
Apr 07, 2014 9.743 9.984 9.626 9.780 86,893 -0.00(-0.04%)
Apr 04, 2014 9.987 10.08 9.577 9.783 108,122 -0.16(-1.64%)
Apr 03, 2014 10.19 10.19 9.906 9.947 44,619 -0.29(-2.86%)
Apr 02, 2014 10.34 10.47 10.14 10.24 74,020 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.