Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.330 1.330 1.230 1.310 140,258 +0.00(+0.00%)
Apr 29, 2014 1.310 1.330 1.300 1.310 70,819 +0.01(+0.77%)
Apr 28, 2014 1.350 1.420 1.300 1.300 257,318 +0.00(+0.00%)
Apr 25, 2014 1.250 1.340 1.250 1.300 310,998 +0.08(+6.56%)
Apr 24, 2014 1.200 1.240 1.200 1.220 91,163 +0.04(+3.39%)
Apr 23, 2014 1.120 1.250 1.120 1.180 268,396 +0.07(+6.31%)
Apr 22, 2014 1.140 1.150 1.100 1.110 100,469 -0.03(-2.63%)
Apr 21, 2014 1.140 1.140 1.100 1.140 38,512 +0.04(+3.64%)
Apr 17, 2014 1.100 1.100 1.100 0 +0.04(+3.77%)
Apr 16, 2014 1.070 1.080 1.040 1.060 57,385 -0.02(-1.85%)
Apr 15, 2014 1.120 1.130 1.030 1.080 287,601 -0.06(-5.26%)
Apr 14, 2014 1.190 1.220 1.120 1.140 173,358 -0.01(-0.87%)
Apr 11, 2014 1.180 1.180 1.140 1.150 32,968 +0.00(+0.00%)
Apr 10, 2014 1.210 1.230 1.120 1.150 172,944 -0.05(-4.17%)
Apr 09, 2014 1.190 1.200 1.160 1.200 91,013 +0.01(+0.84%)
Apr 08, 2014 1.240 1.240 1.190 1.190 157,067 +0.00(+0.00%)
Apr 07, 2014 1.190 1.220 1.150 1.190 0 +0.03(+2.59%)
Apr 04, 2014 1.160 1.230 1.130 1.160 260,434 +0.05(+4.50%)
Apr 03, 2014 1.140 1.140 1.060 1.110 121,478 +0.00(+0.00%)
Apr 02, 2014 1.100 1.170 1.060 1.110 209,701 +0.10(+9.90%)
Apr 01, 2014 1.050 1.070 1.010 1.010 131,965 +0.00(+0.00%)
Mar 31, 2014 1.100 1.140 1.010 1.010 299,831 -0.09(-8.18%)
Mar 28, 2014 1.070 1.150 1.070 1.100 226,288 +0.02(+1.85%)
Mar 27, 2014 1.070 1.120 1.050 1.080 331,405 +0.01(+0.93%)
Mar 26, 2014 1.200 1.230 1.060 1.070 335,912 -0.14(-11.57%)
Mar 25, 2014 1.190 1.250 1.180 1.210 164,956 +0.03(+2.54%)
Mar 24, 2014 1.300 1.300 1.150 1.180 351,999 -0.17(-12.59%)
Mar 21, 2014 1.460 1.500 1.270 1.350 225,945 -0.11(-7.53%)
Mar 20, 2014 1.410 1.460 1.390 1.460 297,167 +0.02(+1.39%)
Mar 19, 2014 1.490 1.530 1.420 1.440 177,024 -0.09(-5.88%)
Mar 18, 2014 1.470 1.530 1.400 1.530 365,974 +0.06(+4.08%)
Mar 17, 2014 1.530 1.570 1.450 1.470 319,322 -0.10(-6.37%)
Mar 14, 2014 1.590 1.640 1.520 1.570 281,531 -0.01(-0.63%)
Mar 13, 2014 1.640 1.660 1.550 1.580 299,958 -0.11(-6.51%)
Mar 12, 2014 1.670 1.730 1.660 1.690 310,174 +0.09(+5.62%)
Mar 11, 2014 1.600 1.650 1.550 1.600 378,910 +0.06(+3.90%)
Mar 10, 2014 1.550 1.570 1.490 1.540 308,174 +0.00(+0.00%)
Mar 07, 2014 1.490 1.590 1.470 1.540 653,607 +0.01(+0.65%)
Mar 06, 2014 1.420 1.560 1.420 1.530 351,895 +0.08(+5.52%)
Mar 05, 2014 1.350 1.480 1.340 1.450 260,895 +0.08(+5.84%)
Mar 04, 2014 1.330 1.390 1.320 1.370 170,619 -0.03(-2.14%)
Mar 03, 2014 1.380 1.400 1.360 1.400 197,478 +0.07(+5.26%)
Feb 28, 2014 1.320 1.360 1.290 1.330 110,138 +0.04(+3.10%)
Feb 27, 2014 1.290 1.290 1.250 1.290 83,690 +0.02(+1.57%)
Feb 26, 2014 1.250 1.280 1.210 1.270 203,470 +0.00(+0.00%)
Feb 25, 2014 1.360 1.370 1.260 1.270 314,425 -0.09(-6.62%)
Feb 24, 2014 1.370 1.440 1.340 1.360 408,328 +0.02(+1.49%)
Feb 21, 2014 1.220 1.340 1.220 1.340 325,471 +0.11(+8.94%)
Feb 20, 2014 1.150 1.230 1.100 1.230 384,849 +0.11(+9.82%)
Feb 19, 2014 1.230 1.250 1.110 1.120 251,939 -0.15(-11.81%)
Feb 18, 2014 1.300 1.310 1.240 1.270 390,938 -0.02(-1.55%)
Feb 14, 2014 1.290 1.290 1.290 0 +0.08(+6.61%)
Feb 13, 2014 1.000 1.230 0.9800 1.210 721,211 +0.21(+21.00%)
Feb 12, 2014 1.100 1.110 0.9800 1.000 441,660 -0.07(-6.54%)
Feb 11, 2014 0.9600 1.070 0.9400 1.070 642,170 +0.16(+17.58%)
Feb 10, 2014 0.8400 0.9100 0.8400 0.9100 438,279 +0.11(+13.75%)
Feb 07, 2014 0.7500 0.8100 0.7300 0.8000 360,719 +0.05(+6.67%)
Feb 06, 2014 0.7500 0.7500 0.7200 0.7500 391,569 +0.02(+2.74%)
Feb 05, 2014 0.7100 0.7400 0.7000 0.7300 400,190 +0.03(+4.29%)
Feb 04, 2014 0.6800 0.7000 0.6700 0.7000 68,340 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.