Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 41.00 41.05 40.20 40.52 5,355,549 -0.66(-1.59%)
Apr 29, 2015 40.97 41.35 40.76 41.17 5,705,403 -0.21(-0.50%)
Apr 28, 2015 40.89 41.40 40.74 41.38 4,371,717 +0.26(+0.64%)
Apr 27, 2015 41.37 41.40 41.07 41.12 4,853,474 -0.12(-0.29%)
Apr 24, 2015 40.72 41.57 40.64 41.24 5,631,742 +0.70(+1.72%)
Apr 23, 2015 40.50 40.70 40.13 40.54 3,896,483 +0.54(+1.35%)
Apr 22, 2015 40.03 40.08 39.66 40.00 3,235,308 +0.12(+0.30%)
Apr 21, 2015 40.38 40.66 39.73 39.88 2,749,486 -0.47(-1.17%)
Apr 20, 2015 39.79 40.68 39.78 40.35 3,380,562 +0.64(+1.61%)
Apr 17, 2015 39.63 40.18 39.55 39.71 2,779,170 -0.09(-0.21%)
Apr 16, 2015 40.03 40.06 39.56 39.79 3,876,617 -0.36(-0.90%)
Apr 15, 2015 40.06 40.45 39.97 40.16 3,110,921 +0.19(+0.46%)
Apr 14, 2015 39.74 40.10 39.69 39.97 2,506,812 +0.31(+0.77%)
Apr 13, 2015 40.05 40.16 39.64 39.66 1,583,792 -0.51(-1.28%)
Apr 10, 2015 39.87 40.31 39.75 40.18 1,795,477 +0.43(+1.08%)
Apr 09, 2015 39.93 39.96 39.46 39.75 2,703,193 -0.14(-0.34%)
Apr 08, 2015 40.18 40.21 39.65 39.88 4,145,867 -0.28(-0.69%)
Apr 07, 2015 40.62 40.73 40.15 40.16 2,625,173 -0.52(-1.28%)
Apr 06, 2015 40.35 40.98 40.35 40.68 2,518,696 +0.46(+1.13%)
Apr 02, 2015 40.13 40.23 40.23 40.23 3,196,312 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.