Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 0.1816 0.1816 0.1816 0 -0.01(-4.42%)
Mar 21, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 14, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 07, 2016 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Mar 04, 2016 0.1500 0.1500 0.1500 0.1500 4,300 -0.08(-33.92%)
Mar 02, 2016 0.2270 0.2270 0.2270 0 +0.02(+8.10%)
Mar 01, 2016 0.1962 0.2100 0.1962 0.2100 4,000 -0.02(-7.49%)
Feb 18, 2016 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.