Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.035 6.035 5.995 6.035 628,699 +0.02(+0.34%)
Apr 27, 2017 6.055 6.076 5.995 6.015 761,633 -0.02(-0.34%)
Apr 26, 2017 6.035 6.076 6.015 6.035 820,382 +0.04(+0.68%)
Apr 25, 2017 6.035 6.055 5.995 5.995 854,142 -0.02(-0.34%)
Apr 24, 2017 6.035 6.055 5.974 6.015 866,390 -0.02(-0.34%)
Apr 21, 2017 5.974 6.035 5.964 6.035 1,109,001 +0.06(+1.02%)
Apr 20, 2017 5.914 5.974 5.914 5.974 1,111,208 +0.06(+1.03%)
Apr 19, 2017 5.914 5.954 5.873 5.914 634,950 +0.00(+0.00%)
Apr 18, 2017 5.833 5.934 5.822 5.914 1,245,528 +0.10(+1.74%)
Apr 17, 2017 5.853 5.873 5.802 5.812 2,124,697 -0.02(-0.35%)
Apr 13, 2017 5.914 5.932 5.792 5.833 4,169,333 -0.10(-1.71%)
Apr 12, 2017 5.954 5.995 5.914 5.934 2,014,474 +0.02(+0.34%)
Apr 11, 2017 5.873 5.934 5.853 5.914 1,607,445 +0.02(+0.34%)
Apr 10, 2017 5.893 5.914 5.883 5.893 1,310,165 +0.02(+0.34%)
Apr 07, 2017 5.873 5.914 5.833 5.873 1,459,187 +0.02(+0.35%)
Apr 06, 2017 5.873 5.893 5.837 5.853 1,291,498 +0.00(+0.00%)
Apr 05, 2017 5.914 5.934 5.853 5.853 2,651,414 -0.06(-1.03%)
Apr 04, 2017 5.873 5.934 5.853 5.914 10,120,218 -0.14(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.