Indicators

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6615	0.7503	0.6600	0.7503	14,643	+0.10(+14.71%)
Apr 27, 2017	0.7176	0.7176	0.6541	0.6541	16,200	-0.05(-6.56%)
Apr 26, 2017	0.6982	0.7020	0.6982	0.7000	6,400	-0.01(-1.00%)
Apr 25, 2017	0.6947	0.7071	0.6947	0.7071	20,392	-0.02(-2.79%)
Apr 24, 2017	0.7750	0.7750	0.7274	0.7274	38,721	-0.04(-5.09%)
Apr 21, 2017	0.7973	0.7973	0.7655	0.7664	2,700	-0.01(-1.08%)
Apr 20, 2017	0.7839	0.7839	0.7748	0.7748	2,700	+0.01(+0.87%)
Apr 19, 2017	0.8100	0.8100	0.7680	0.7681	4,300	-0.05(-6.59%)
Apr 18, 2017	0.8225	0.8225	0.8223	0.8223	3,000	-0.00(-0.10%)
Apr 13, 2017		0.8231	0.8231	0.8231	0	-0.04(-4.40%)
Apr 12, 2017	0.8531	0.8669	0.8531	0.8610	28,900	-0.03(-3.04%)
Apr 11, 2017	0.8967	0.9000	0.8600	0.8880	18,724	-0.03(-3.28%)
Apr 10, 2017	0.9181	0.9181	0.9181	0.9181	4,000	-0.04(-4.26%)
Apr 07, 2017	0.9590	0.9590	0.9590	0.9590	7,040	-0.01(-1.07%)
Apr 06, 2017	0.9701	0.9799	0.9661	0.9694	1,980	-0.01(-1.18%)
Apr 05, 2017	1.000	1.013	0.9810	0.9810	464,884	-0.01(-0.53%)
Apr 04, 2017	0.9803	0.9862	0.9481	0.9862	4,166	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.