Indicators

Intra-Cellular Ther (NQ: ITCI )

65.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.48	13.92	13.33	13.82	529,187	+0.37(+2.75%)
Apr 27, 2017	13.00	13.55	12.74	13.45	464,094	+0.48(+3.70%)
Apr 26, 2017	12.60	13.17	12.27	12.97	453,115	+0.39(+3.10%)
Apr 25, 2017	12.54	12.72	12.17	12.58	670,469	+0.12(+0.96%)
Apr 24, 2017	12.56	12.79	12.31	12.46	429,907	+0.05(+0.40%)
Apr 21, 2017	12.86	13.08	12.11	12.41	888,355	-0.40(-3.12%)
Apr 20, 2017	13.67	13.83	12.77	12.81	882,014	-0.84(-6.15%)
Apr 19, 2017	13.41	13.73	13.27	13.65	449,854	+0.26(+1.94%)
Apr 18, 2017	13.45	13.48	13.10	13.39	311,943	-0.06(-0.45%)
Apr 17, 2017	13.81	13.87	13.25	13.45	376,080	-0.33(-2.39%)
Apr 13, 2017	13.75	14.04	13.70	13.78	193,684	-0.04(-0.29%)
Apr 12, 2017	13.95	14.19	13.62	13.82	622,756	-0.15(-1.07%)
Apr 11, 2017	14.35	14.64	13.89	13.97	465,652	-0.41(-2.85%)
Apr 10, 2017	14.30	14.61	13.87	14.38	553,049	+0.25(+1.77%)
Apr 07, 2017	14.56	14.61	13.88	14.13	653,976	-0.55(-3.75%)
Apr 06, 2017	14.53	15.35	14.31	14.68	857,242	+0.15(+1.03%)
Apr 05, 2017	15.22	15.22	14.06	14.53	1,103,926	-0.71(-4.66%)
Apr 04, 2017	16.49	16.94	14.94	15.24	854,383	-1.30(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.