Indicators

Rogers Sugar Inc (TSX: RSI )

5.800 -0.090 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.240	6.250	6.180	6.220	145,874	-0.03(-0.48%)
Apr 27, 2017	6.320	6.320	6.240	6.250	79,132	-0.05(-0.79%)
Apr 26, 2017	6.280	6.300	6.240	6.300	120,797	+0.03(+0.48%)
Apr 25, 2017	6.260	6.290	6.220	6.270	229,596	+0.05(+0.80%)
Apr 24, 2017	6.230	6.250	6.210	6.220	64,415	+0.00(+0.00%)
Apr 21, 2017	6.230	6.260	6.210	6.220	131,525	-0.01(-0.16%)
Apr 20, 2017	6.250	6.270	6.230	6.230	80,564	+0.00(+0.00%)
Apr 19, 2017	6.230	6.255	6.170	6.230	167,271	+0.00(+0.00%)
Apr 18, 2017	6.220	6.240	6.180	6.230	67,334	+0.01(+0.16%)
Apr 17, 2017	6.290	6.300	6.210	6.220	125,645	-0.04(-0.64%)
Apr 13, 2017	6.180	6.280	6.150	6.260	190,524	+0.11(+1.79%)
Apr 12, 2017	6.170	6.200	6.150	6.150	54,619	-0.04(-0.65%)
Apr 11, 2017	6.140	6.210	6.140	6.190	81,781	+0.03(+0.49%)
Apr 10, 2017	6.160	6.190	6.120	6.160	55,188	+0.03(+0.49%)
Apr 07, 2017	6.050	6.170	6.020	6.130	224,423	+0.06(+0.99%)
Apr 06, 2017	6.180	6.180	6.070	6.070	148,357	-0.09(-1.46%)
Apr 05, 2017	6.170	6.190	6.140	6.160	121,617	+0.00(+0.00%)
Apr 04, 2017	6.250	6.250	6.110	6.160	163,037	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.