Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5840 0.5885 0.5635 0.5721 27,784 +0.00(+0.37%)
Apr 29, 2019 0.5600 0.5998 0.5501 0.5700 68,629 +0.02(+3.64%)
Apr 26, 2019 0.5900 0.6000 0.5500 0.5500 37,700 -0.05(-7.63%)
Apr 25, 2019 0.5900 0.5954 0.5715 0.5954 39,109 +0.01(+1.78%)
Apr 24, 2019 0.5900 0.6000 0.5850 0.5850 21,692 -0.01(-1.27%)
Apr 23, 2019 0.6010 0.6080 0.5899 0.5925 47,033 -0.01(-1.92%)
Apr 22, 2019 0.6100 0.6100 0.5928 0.6041 15,936 -0.00(-0.33%)
Apr 18, 2019 0.5985 0.6090 0.5985 0.6061 15,200 +0.01(+1.27%)
Apr 17, 2019 0.6247 0.6247 0.5985 0.5985 123,349 -0.02(-2.81%)
Apr 16, 2019 0.6210 0.6210 0.6100 0.6158 41,244 +0.01(+1.02%)
Apr 15, 2019 0.6199 0.6199 0.6056 0.6096 32,752 +0.01(+1.09%)
Apr 12, 2019 0.6000 0.6199 0.5801 0.6030 75,000 +0.00(+0.28%)
Apr 11, 2019 0.5740 0.6200 0.5520 0.6013 139,256 -0.00(-0.15%)
Apr 10, 2019 0.6236 0.6250 0.5980 0.6022 146,673 -0.00(-0.56%)
Apr 09, 2019 0.5510 0.6970 0.5499 0.6056 334,047 +0.06(+10.13%)
Apr 08, 2019 0.5502 0.5700 0.5112 0.5499 463,850 +0.00(+0.00%)
Apr 05, 2019 0.5800 0.6000 0.5350 0.5499 476,500 -0.03(-5.19%)
Apr 04, 2019 0.6100 0.6100 0.5300 0.5800 2,688,769 -0.20(-25.62%)
Apr 03, 2019 0.8000 0.8000 0.7700 0.7798 102,187 -0.02(-2.52%)
Apr 02, 2019 0.8000 0.8000 0.7750 0.8000 34,075 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.