Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.97 23.97 23.56 23.58 3,164 -0.00(-0.02%)
Apr 29, 2019 23.62 23.62 23.54 23.58 510 +0.02(+0.08%)
Apr 26, 2019 23.51 23.56 23.49 23.56 300 +0.04(+0.19%)
Apr 25, 2019 23.47 23.52 23.47 23.52 295 +0.00(+0.00%)
Apr 24, 2019 23.52 23.52 23.52 23.52 70 +0.00(+0.00%)
Apr 23, 2019 23.52 23.52 23.52 23.52 15 +0.03(+0.13%)
Apr 22, 2019 23.49 23.49 23.48 23.48 727 -0.05(-0.19%)
Apr 18, 2019 23.56 23.56 23.53 23.53 400 -0.00(-0.02%)
Apr 17, 2019 23.49 23.54 23.49 23.54 212 +0.01(+0.06%)
Apr 16, 2019 23.57 23.57 23.48 23.52 584 +0.02(+0.07%)
Apr 15, 2019 23.55 23.55 23.46 23.50 1,392 +0.08(+0.34%)
Apr 12, 2019 23.43 23.43 23.43 23.43 100 +0.04(+0.15%)
Apr 11, 2019 23.36 23.39 23.34 23.39 33,996 +0.06(+0.26%)
Apr 10, 2019 23.23 23.44 23.23 23.33 498 +0.01(+0.06%)
Apr 09, 2019 23.21 23.52 23.12 23.32 7,896 +0.12(+0.52%)
Apr 08, 2019 23.22 23.22 23.18 23.20 1,834 -0.01(-0.04%)
Apr 05, 2019 23.20 23.22 23.18 23.20 24,600 -0.01(-0.02%)
Apr 04, 2019 23.26 23.26 23.21 23.21 273 +0.03(+0.11%)
Apr 03, 2019 23.22 23.22 23.15 23.18 4,945 -0.00(-0.00%)
Apr 02, 2019 23.25 23.25 23.14 23.19 1,132 +0.01(+0.02%)
Apr 01, 2019 23.26 23.26 23.18 23.18 348 -0.02(-0.09%)
Mar 29, 2019 23.18 23.24 23.18 23.20 1,500 +0.02(+0.11%)
Mar 28, 2019 22.83 23.21 22.83 23.18 406 +0.00(+0.02%)
Mar 27, 2019 23.27 23.27 23.17 23.17 2,999 -0.03(-0.15%)
Mar 26, 2019 23.16 23.20 23.16 23.20 3,324 +0.20(+0.89%)
Mar 25, 2019 23.27 23.27 23.00 23.00 3,175 -0.16(-0.67%)
Mar 22, 2019 23.16 23.16 23.16 23.16 100 -0.02(-0.11%)
Mar 21, 2019 23.24 23.24 23.18 23.18 1,367 -0.00(-0.02%)
Mar 20, 2019 23.16 23.22 23.16 23.18 10,989 +0.00(+0.01%)
Mar 19, 2019 23.17 23.18 23.17 23.18 348 -0.01(-0.03%)
Mar 18, 2019 23.11 23.23 23.11 23.19 819 +0.01(+0.04%)
Mar 15, 2019 23.18 23.25 23.18 23.18 2,700 +0.09(+0.40%)
Mar 14, 2019 23.09 23.09 23.09 23.09 56 -0.07(-0.28%)
Mar 13, 2019 23.14 23.18 23.13 23.16 1,918 +0.03(+0.11%)
Mar 12, 2019 23.16 23.16 23.13 23.13 1,309 -0.01(-0.04%)
Mar 11, 2019 23.20 23.25 23.10 23.14 4,146 +0.00(+0.02%)
Mar 08, 2019 22.98 23.21 22.98 23.14 5,900 +0.00(+0.00%)
Mar 07, 2019 23.19 23.19 23.14 23.14 134 -0.03(-0.13%)
Mar 06, 2019 23.21 23.21 23.16 23.16 330 +0.00(+0.00%)
Mar 05, 2019 23.13 23.17 23.13 23.16 2,605 +0.02(+0.09%)
Mar 04, 2019 23.13 23.17 23.13 23.14 886 +0.00(+0.00%)
Mar 01, 2019 23.12 23.14 23.12 23.14 1,000 +0.04(+0.15%)
Feb 28, 2019 23.15 23.15 23.05 23.11 431 -0.04(-0.17%)
Feb 27, 2019 23.20 23.20 23.13 23.15 3,762 -0.02(-0.06%)
Feb 26, 2019 22.96 23.19 22.96 23.16 922 +0.06(+0.28%)
Feb 25, 2019 23.02 23.10 23.00 23.10 1,724 -0.02(-0.09%)
Feb 22, 2019 23.12 23.12 23.12 23.12 100 -0.03(-0.13%)
Feb 21, 2019 23.17 23.17 23.15 23.15 269 -0.01(-0.04%)
Feb 20, 2019 23.11 23.16 23.11 23.16 396 +0.05(+0.22%)
Feb 19, 2019 23.21 23.21 23.01 23.11 978 -0.04(-0.15%)
Feb 15, 2019 23.21 23.26 23.00 23.14 108,700 -0.04(-0.17%)
Feb 14, 2019 23.24 23.25 23.18 23.18 694 -0.01(-0.02%)
Feb 13, 2019 23.13 23.23 23.13 23.19 1,278 +0.08(+0.32%)
Feb 12, 2019 23.11 23.11 23.11 23.11 85 +0.01(+0.04%)
Feb 11, 2019 23.13 23.13 23.08 23.11 1,357 -0.00(-0.02%)
Feb 08, 2019 23.15 23.15 23.11 23.11 500 -0.06(-0.26%)
Feb 07, 2019 23.14 23.17 23.14 23.17 146 -0.03(-0.13%)
Feb 06, 2019 23.16 23.51 23.14 23.20 4,941 +0.06(+0.26%)
Feb 05, 2019 23.12 23.14 23.12 23.14 867 +0.02(+0.09%)
Feb 04, 2019 23.08 23.12 23.08 23.12 830 +0.06(+0.26%)
Feb 01, 2019 23.01 23.11 22.91 23.06 1,000 -0.01(-0.04%)
Jan 31, 2019 23.12 23.12 23.02 23.07 542 +0.01(+0.04%)
Jan 30, 2019 23.01 23.11 22.92 23.06 1,545 -0.03(-0.13%)
Jan 29, 2019 23.09 23.16 23.07 23.09 1,425 +0.07(+0.30%)
Jan 28, 2019 23.06 23.07 22.80 23.02 1,981 -0.10(-0.43%)
Jan 25, 2019 23.12 23.22 23.12 23.12 1,200 +0.07(+0.30%)
Jan 24, 2019 23.10 23.10 23.00 23.05 1,111 +0.05(+0.22%)
Jan 23, 2019 22.95 23.00 22.95 23.00 1,308 +0.03(+0.13%)
Jan 22, 2019 23.02 23.02 22.92 22.97 402 +0.01(+0.04%)
Jan 18, 2019 22.84 23.14 22.78 22.96 6,400 +0.19(+0.83%)
Jan 17, 2019 22.78 22.78 22.64 22.77 2,806 -0.12(-0.52%)
Jan 16, 2019 23.01 23.04 22.74 22.89 4,545 +0.00(+0.00%)
Jan 15, 2019 22.96 22.96 22.81 22.89 2,148 +0.06(+0.26%)
Jan 14, 2019 22.66 22.83 22.66 22.83 333 +0.02(+0.11%)
Jan 11, 2019 22.80 22.98 22.80 22.80 2,000 +0.01(+0.04%)
Jan 10, 2019 22.80 22.97 22.80 22.80 1,081 +0.10(+0.44%)
Jan 09, 2019 22.45 22.91 22.45 22.70 2,549 +0.02(+0.07%)
Jan 08, 2019 22.69 22.69 22.43 22.68 1,413 -0.00(-0.02%)
Jan 07, 2019 22.68 22.68 22.68 22.68 107 +0.09(+0.42%)
Jan 04, 2019 22.66 22.71 22.44 22.59 2,500 -0.05(-0.20%)
Jan 03, 2019 22.50 22.68 22.50 22.64 5,945 +0.15(+0.69%)
Jan 02, 2019 22.50 22.50 22.44 22.48 3,781 +0.01(+0.05%)
Dec 31, 2018 22.50 22.50 22.46 22.47 300 -0.07(-0.31%)
Dec 28, 2018 22.53 22.71 22.37 22.54 4,900 +0.05(+0.22%)
Dec 27, 2018 22.51 22.51 22.41 22.49 909 -0.09(-0.40%)
Dec 26, 2018 22.60 22.61 22.55 22.58 1,859 +0.04(+0.18%)
Dec 24, 2018 22.61 22.61 22.54 22.54 2,200 +0.03(+0.13%)
Dec 21, 2018 23.02 23.02 22.51 22.51 1,200 -0.81(-3.47%)
Dec 20, 2018 23.45 23.45 23.27 23.32 3,202 +0.00(+0.00%)
Dec 19, 2018 23.35 23.45 23.29 23.32 2,345 -0.06(-0.26%)
Dec 18, 2018 23.36 23.45 23.36 23.38 3,793 +0.05(+0.24%)
Dec 17, 2018 23.32 23.36 23.29 23.32 1,066 +0.00(+0.02%)
Dec 14, 2018 23.35 23.35 23.30 23.32 400 +0.05(+0.21%)
Dec 13, 2018 23.30 23.30 23.25 23.27 1,482 -0.03(-0.13%)
Dec 12, 2018 23.14 23.42 23.14 23.30 4,349 +0.14(+0.60%)
Dec 11, 2018 23.19 23.19 23.13 23.16 1,580 +0.03(+0.13%)
Dec 10, 2018 23.18 23.18 23.05 23.13 1,025 -0.04(-0.17%)
Dec 07, 2018 23.17 23.20 23.17 23.17 1,200 -0.23(-0.98%)
Dec 06, 2018 23.32 23.42 23.21 23.40 5,800 +0.09(+0.39%)
Dec 04, 2018 23.31 23.31 23.31 23.31 200 -0.04(-0.17%)
Dec 03, 2018 23.27 23.35 23.22 23.35 3,073 -0.06(-0.26%)
Nov 30, 2018 23.43 23.43 23.41 23.41 500 +0.12(+0.51%)
Nov 29, 2018 23.39 23.39 23.29 23.29 475 -0.13(-0.55%)
Nov 28, 2018 23.50 23.50 23.42 23.42 654 -0.21(-0.89%)
Nov 27, 2018 23.54 23.64 23.51 23.63 1,295 +0.20(+0.85%)
Nov 26, 2018 23.43 23.43 23.43 23.43 248 +0.00(+0.00%)
Nov 23, 2018 23.51 23.51 23.43 23.43 400 +0.09(+0.39%)
Nov 21, 2018 23.34 23.34 23.34 0 -0.10(-0.43%)
Nov 20, 2018 23.13 23.61 23.13 23.44 2,115 -0.12(-0.51%)
Nov 19, 2018 23.48 23.56 23.30 23.56 27,888 -0.18(-0.74%)
Nov 16, 2018 23.59 23.77 23.59 23.73 1,900 +0.20(+0.86%)
Nov 15, 2018 23.67 23.68 23.53 23.53 1,485 -0.18(-0.74%)
Nov 14, 2018 23.71 23.71 23.71 23.71 6,016 -0.07(-0.29%)
Nov 13, 2018 23.78 23.78 23.78 23.78 352 -0.04(-0.18%)
Nov 12, 2018 23.79 23.82 23.79 23.82 502 +0.09(+0.39%)
Nov 09, 2018 23.85 23.85 23.63 23.73 4,900 +0.03(+0.13%)
Nov 08, 2018 23.70 23.71 23.70 23.70 1,287 -0.06(-0.25%)
Nov 07, 2018 23.84 23.84 23.76 23.76 1,930 -0.03(-0.13%)
Nov 06, 2018 23.71 23.79 23.62 23.79 1,413 +0.05(+0.20%)
Nov 05, 2018 23.78 23.78 23.70 23.74 3,021 +0.00(+0.01%)
Nov 02, 2018 23.74 23.74 23.74 23.74 100 -0.00(-0.00%)
Nov 01, 2018 23.79 23.79 23.74 23.74 536 -0.15(-0.63%)
Oct 31, 2018 23.79 23.89 23.79 23.89 710 +0.07(+0.29%)
Oct 30, 2018 23.74 23.82 23.74 23.82 675 +0.26(+1.10%)
Oct 29, 2018 23.91 23.91 23.56 23.56 926 -0.38(-1.59%)
Oct 26, 2018 23.97 23.97 23.67 23.94 1,700 +0.21(+0.88%)
Oct 25, 2018 23.73 23.73 23.73 23.73 284 +0.01(+0.04%)
Oct 24, 2018 23.72 23.72 23.72 23.72 265 -0.24(-1.00%)
Oct 23, 2018 23.96 23.96 23.96 23.96 528 +0.16(+0.67%)
Oct 22, 2018 23.80 23.96 23.80 23.80 4,065 -0.07(-0.29%)
Oct 19, 2018 23.87 23.87 23.87 23.87 700 +0.06(+0.25%)
Oct 18, 2018 23.81 23.81 23.81 23.81 326 -0.08(-0.33%)
Oct 17, 2018 23.87 23.89 23.86 23.89 13,989 +0.05(+0.21%)
Oct 16, 2018 23.87 23.87 23.84 23.84 1,075 -0.02(-0.10%)
Oct 15, 2018 23.86 23.88 23.83 23.86 2,113 +0.08(+0.35%)
Oct 12, 2018 23.88 23.89 23.78 23.78 600 +0.02(+0.08%)
Oct 11, 2018 23.94 23.95 23.76 23.76 4,482 -0.19(-0.79%)
Oct 10, 2018 23.95 23.95 23.79 23.95 1,281 +0.07(+0.29%)
Oct 09, 2018 23.88 23.88 23.88 23.88 168 -0.01(-0.04%)
Oct 08, 2018 23.89 23.89 23.89 23.89 233 +0.00(+0.00%)
Oct 05, 2018 23.93 23.95 23.78 23.89 5,300 +0.09(+0.38%)
Oct 04, 2018 23.92 23.93 23.80 23.80 910 +0.00(+0.00%)
Oct 03, 2018 23.92 23.93 23.77 23.80 2,203 -0.13(-0.54%)
Oct 02, 2018 23.89 23.93 23.82 23.93 1,087 +0.01(+0.06%)
Oct 01, 2018 23.92 23.92 23.89 23.91 1,372 +0.11(+0.48%)
Sep 28, 2018 23.92 23.92 23.80 23.80 700 -0.11(-0.46%)
Sep 27, 2018 23.92 23.92 23.91 23.91 1,565 +0.12(+0.50%)
Sep 26, 2018 23.91 23.91 23.79 23.79 1,183 -0.12(-0.50%)
Sep 25, 2018 23.91 23.91 23.91 23.91 475 +0.00(+0.02%)
Sep 24, 2018 23.90 23.91 23.88 23.91 2,940 +0.02(+0.08%)
Sep 21, 2018 23.89 23.89 23.88 23.89 2,300 +0.01(+0.02%)
Sep 20, 2018 23.89 23.89 23.86 23.88 2,120 +0.04(+0.17%)
Sep 19, 2018 23.89 23.89 23.84 23.84 678 -0.01(-0.04%)
Sep 18, 2018 23.85 23.85 23.82 23.85 2,401 -0.00(-0.00%)
Sep 17, 2018 23.85 23.85 23.85 23.85 302 +0.07(+0.29%)
Sep 14, 2018 23.78 23.78 23.78 23.78 500 -0.10(-0.42%)
Sep 13, 2018 23.88 23.88 23.88 23.88 223 +0.08(+0.34%)
Sep 12, 2018 23.88 23.88 23.80 23.80 1,565 +0.11(+0.46%)
Sep 11, 2018 23.80 23.80 23.69 23.69 482 -0.19(-0.80%)
Sep 10, 2018 23.88 23.88 23.88 23.88 284 +0.19(+0.80%)
Sep 07, 2018 23.67 23.73 23.62 23.69 700 +0.07(+0.28%)
Sep 06, 2018 23.86 23.86 23.61 23.62 1,698 -0.04(-0.15%)
Sep 05, 2018 23.81 23.81 23.66 23.66 1,585 -0.06(-0.25%)
Sep 04, 2018 23.72 23.72 23.60 23.72 655 -0.06(-0.25%)
Aug 31, 2018 23.78 23.78 23.78 0 -0.10(-0.42%)
Aug 30, 2018 23.88 23.88 23.80 23.88 414 +0.00(+0.00%)
Aug 29, 2018 23.88 23.88 23.88 23.88 388 +0.03(+0.13%)
Aug 28, 2018 23.74 23.85 23.72 23.85 2,237 +0.11(+0.46%)
Aug 27, 2018 23.75 23.75 23.74 23.74 457 -0.02(-0.08%)
Aug 24, 2018 23.76 23.76 23.76 23.76 200 -0.01(-0.04%)
Aug 23, 2018 23.77 23.77 23.77 23.77 274 -0.02(-0.09%)
Aug 22, 2018 23.79 23.79 23.79 23.79 206 +0.00(+0.00%)
Aug 21, 2018 23.79 23.79 23.79 23.79 508 -0.11(-0.46%)
Aug 20, 2018 23.90 23.90 23.90 23.90 925 +0.05(+0.21%)
Aug 17, 2018 23.89 23.89 23.85 23.85 2,300 -0.02(-0.08%)
Aug 16, 2018 23.87 23.87 23.87 23.87 330 -0.01(-0.05%)
Aug 15, 2018 23.88 23.88 23.88 23.88 1,572 +0.12(+0.49%)
Aug 14, 2018 23.77 23.77 23.77 23.77 344 +0.07(+0.27%)
Aug 13, 2018 23.70 23.70 23.70 23.70 122 +0.00(+0.00%)
Aug 10, 2018 23.88 23.88 23.70 23.70 700 -0.20(-0.84%)
Aug 09, 2018 23.90 23.90 23.90 23.90 516 -0.00(-0.00%)
Aug 08, 2018 23.90 23.90 23.90 23.90 238 +0.04(+0.17%)
Aug 07, 2018 23.94 23.94 23.86 23.86 683 -0.04(-0.17%)
Aug 06, 2018 23.91 23.94 23.81 23.90 1,173 -0.02(-0.08%)
Aug 03, 2018 23.82 23.95 23.82 23.92 4,400 -0.04(-0.15%)
Aug 02, 2018 24.03 24.03 23.93 23.96 682 -0.04(-0.19%)
Aug 01, 2018 24.00 24.00 24.00 24.00 589 -0.00(-0.00%)
Jul 31, 2018 24.05 24.05 24.00 24.00 824 -0.18(-0.74%)
Jul 30, 2018 24.01 24.19 23.88 24.18 1,959 +0.36(+1.51%)
Jul 27, 2018 23.82 23.82 23.82 23.82 100 +0.00(+0.00%)
Jul 26, 2018 23.88 23.88 23.82 23.82 4,637 +0.00(+0.00%)
Jul 25, 2018 23.82 23.82 23.82 23.82 692 +0.00(+0.00%)
Jul 24, 2018 23.82 23.82 23.82 23.82 152 +0.09(+0.38%)
Jul 23, 2018 23.73 23.73 23.73 23.73 5,235 -0.09(-0.38%)
Jul 20, 2018 23.82 23.82 23.82 23.82 144 +0.00(+0.00%)
Jul 19, 2018 23.82 23.82 23.82 23.82 437 +0.09(+0.38%)
Jul 18, 2018 23.82 23.82 23.73 23.73 720 -0.01(-0.04%)
Jul 17, 2018 23.77 23.77 23.74 23.74 569 +0.07(+0.30%)
Jul 16, 2018 23.76 23.76 23.67 23.67 425 -0.08(-0.34%)
Jul 13, 2018 23.74 23.75 23.74 23.75 579 +0.07(+0.30%)
Jul 12, 2018 23.78 23.79 23.67 23.68 1,320 -0.06(-0.25%)
Jul 11, 2018 23.84 23.84 23.74 23.74 830 +0.05(+0.22%)
Jul 10, 2018 23.72 23.72 23.65 23.69 3,589 +0.14(+0.59%)
Jul 09, 2018 23.56 23.64 23.55 23.55 2,167 -0.02(-0.08%)
Jul 06, 2018 23.59 23.59 23.57 23.57 1,461 +0.01(+0.04%)
Jul 05, 2018 23.68 23.68 23.48 23.56 1,182 -0.12(-0.50%)
Jul 03, 2018 23.68 23.68 23.68 0 +0.11(+0.46%)
Jul 02, 2018 23.58 23.58 23.57 23.57 559 -0.01(-0.04%)
Jun 29, 2018 23.58 23.58 23.58 23.58 309 +0.04(+0.17%)
Jun 28, 2018 23.41 23.54 23.41 23.54 5,616 +0.03(+0.13%)
Jun 27, 2018 23.77 23.77 20.99 23.51 31,066 -0.05(-0.21%)
Jun 26, 2018 23.51 23.56 23.51 23.56 427 -0.08(-0.34%)
Jun 25, 2018 23.62 23.68 23.54 23.64 2,373 -0.13(-0.55%)
Jun 22, 2018 23.77 23.77 23.77 23.77 409 -0.14(-0.59%)
Jun 21, 2018 23.91 23.91 23.91 23.91 710 +0.08(+0.34%)
Jun 20, 2018 23.83 23.83 23.83 23.83 372 -0.16(-0.67%)
Jun 19, 2018 24.02 24.02 23.99 23.99 8,397 +0.02(+0.08%)
Jun 18, 2018 23.99 24.09 23.88 23.97 987 -0.00(-0.00%)
Jun 15, 2018 24.08 24.09 23.97 23.97 860 -0.02(-0.08%)
Jun 14, 2018 23.97 24.06 23.96 23.99 2,052 +0.02(+0.08%)
Jun 13, 2018 23.91 24.19 23.91 23.97 13,359 +0.08(+0.34%)
Jun 12, 2018 23.89 23.89 23.89 23.89 350 +0.13(+0.55%)
Jun 11, 2018 23.84 23.86 23.76 23.76 1,814 -0.14(-0.59%)
Jun 08, 2018 23.90 23.90 23.90 23.90 824 +0.04(+0.17%)
Jun 07, 2018 23.86 23.86 23.86 23.86 315 +0.09(+0.38%)
Jun 06, 2018 23.81 23.81 23.77 23.77 489 -0.07(-0.29%)
Jun 05, 2018 24.09 24.09 23.84 23.84 1,495 -0.16(-0.67%)
Jun 04, 2018 24.01 24.01 23.76 24.00 2,542 +0.33(+1.39%)
Jun 01, 2018 23.69 23.69 23.67 23.67 1,349 -0.19(-0.79%)
May 31, 2018 23.86 23.86 23.86 23.86 217 +0.01(+0.04%)
May 30, 2018 23.72 23.85 23.72 23.85 436 -0.29(-1.20%)
May 29, 2018 24.14 24.14 24.14 24.14 277 +0.00(+0.00%)
May 25, 2018 24.14 24.14 24.14 0 +0.11(+0.46%)
May 24, 2018 24.06 24.13 24.03 24.03 668 -0.06(-0.25%)
May 23, 2018 23.93 24.14 23.93 24.09 587 +0.10(+0.42%)
May 22, 2018 24.09 24.09 23.99 23.99 342 -0.06(-0.23%)
May 21, 2018 24.00 24.09 23.90 24.05 996 -0.14(-0.59%)
May 18, 2018 24.19 24.19 24.19 24.19 5,175 +0.11(+0.46%)
May 17, 2018 24.32 24.49 24.08 24.08 867 -0.09(-0.37%)
May 16, 2018 24.17 24.17 24.17 24.17 554 +0.22(+0.92%)
May 15, 2018 24.06 24.06 23.95 23.95 1,637 -0.27(-1.11%)
May 14, 2018 24.06 24.22 24.06 24.22 704 +0.07(+0.29%)
May 11, 2018 24.15 24.15 24.15 24.15 141 +0.00(+0.00%)
May 10, 2018 23.75 24.32 23.75 24.15 5,466 +0.35(+1.47%)
May 09, 2018 24.02 24.02 23.80 23.80 2,690 -0.02(-0.08%)
May 08, 2018 23.92 24.04 23.33 23.82 2,849 -0.31(-1.28%)
May 07, 2018 24.14 24.23 24.05 24.13 2,507 +0.06(+0.25%)
May 04, 2018 24.07 24.07 24.07 24.07 414 +0.03(+0.12%)
May 03, 2018 24.06 24.16 24.04 24.04 1,462 -0.09(-0.37%)
May 02, 2018 24.13 24.13 24.13 24.13 844 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.