Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0600 0.0500 0.0550 271,930 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0550 0.0550 369,000 -0.01(-15.38%)
Apr 26, 2019 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Apr 25, 2019 0.0750 0.0750 0.0600 0.0650 581,041 -0.01(-18.75%)
Apr 24, 2019 0.0800 0.0800 0.0800 0.0800 19,022 -0.01(-11.11%)
Apr 23, 2019 0.0900 0.0900 0.0900 0.0900 15,850 +0.01(+12.50%)
Apr 22, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 17, 2019 0.0650 0.0850 0.0650 0.0850 320,000 +0.03(+41.67%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 156,000 -0.01(-14.29%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Apr 12, 2019 0.0600 0.0650 0.0550 0.0650 437,970 +0.01(+8.33%)
Apr 11, 2019 0.0600 0.0700 0.0600 0.0600 105,650 -0.01(-14.29%)
Apr 10, 2019 0.0650 0.0700 0.0600 0.0700 283,550 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 153,140 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0900 0.0700 0.0700 329,047 -0.01(-12.50%)
Apr 05, 2019 0.0900 0.0900 0.0750 0.0800 97,122 -0.01(-11.11%)
Apr 04, 2019 0.0950 0.0950 0.0900 0.0900 19,800 -0.01(-5.26%)
Apr 03, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0950 0.0950 2,964 +0.00(+0.00%)
Apr 01, 2019 0.0950 0.1000 0.0950 0.0950 92,150 -0.01(-9.52%)
Mar 29, 2019 0.1000 0.1050 0.1000 0.1050 77,775 +0.00(+5.00%)
Mar 28, 2019 0.1000 0.1000 0.0900 0.1000 22,000 +0.01(+11.11%)
Mar 27, 2019 0.0950 0.1000 0.0900 0.0900 18,000 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 21, 2019 0.0900 0.1000 0.0900 0.0900 8,200 -0.01(-5.26%)
Mar 20, 2019 0.0950 0.0950 0.0950 0.0950 30,300 -0.01(-5.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0.1000 4,700 +0.00(+0.00%)
Mar 15, 2019 0.0950 0.1000 0.0950 0.1000 20,999 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1000 0.0950 0.1000 17,853 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1050 0.1000 0.1000 16,300 -0.00(-4.76%)
Mar 12, 2019 0.1100 0.1100 0.1000 0.1050 38,500 -0.01(-4.55%)
Mar 11, 2019 0.1100 0.1100 0.1050 0.1100 44,500 +0.00(+0.00%)
Mar 08, 2019 0.1100 0.1150 0.1100 0.1100 22,149 +0.00(+0.00%)
Mar 07, 2019 0.1150 0.1150 0.1100 0.1100 12,200 -0.01(-4.35%)
Mar 06, 2019 0.1150 0.1150 0.1150 0.1150 36,600 +0.00(+0.00%)
Mar 05, 2019 0.1100 0.1150 0.1100 0.1150 53,500 +0.01(+4.55%)
Mar 04, 2019 0.1150 0.1150 0.1100 0.1100 3,300 -0.01(-4.35%)
Mar 01, 2019 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
Feb 28, 2019 0.1150 0.1150 0.1100 0.1100 14,325 -0.01(-4.35%)
Feb 27, 2019 0.1100 0.1150 0.1100 0.1150 111,775 +0.01(+4.55%)
Feb 26, 2019 0.1100 0.1150 0.1100 0.1100 22,850 +0.00(+0.00%)
Feb 25, 2019 0.1100 0.1150 0.1100 0.1100 48,575 -0.01(-4.35%)
Feb 22, 2019 0.1150 0.1200 0.1100 0.1150 205,950 +0.01(+4.55%)
Feb 21, 2019 0.1200 0.1200 0.1100 0.1100 155,042 -0.01(-12.00%)
Feb 20, 2019 0.1250 0.1250 0.1200 0.1250 76,234 -0.01(-3.85%)
Feb 19, 2019 0.1350 0.1450 0.1250 0.1300 175,776 -0.01(-7.14%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Feb 14, 2019 0.1550 0.1700 0.1500 0.1550 330,605 -0.01(-3.13%)
Feb 13, 2019 0.1550 0.1600 0.1500 0.1600 165,000 +0.01(+6.67%)
Feb 12, 2019 0.1500 0.1600 0.1500 0.1500 233,225 +0.00(+0.00%)
Feb 11, 2019 0.1700 0.1750 0.1500 0.1500 58,955 -0.01(-6.25%)
Feb 08, 2019 0.1650 0.1700 0.1600 0.1600 94,420 -0.01(-8.57%)
Feb 07, 2019 0.1700 0.1750 0.1700 0.1750 47,700 +0.00(+0.00%)
Feb 06, 2019 0.1650 0.1750 0.1600 0.1750 316,650 +0.01(+9.37%)
Feb 05, 2019 0.1600 0.1750 0.1600 0.1600 262,250 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1850 0.1550 0.1600 372,910 +0.02(+10.34%)
Feb 01, 2019 0.1500 0.1500 0.1400 0.1450 56,650 +0.00(+3.57%)
Jan 31, 2019 0.1350 0.1400 0.1350 0.1400 66,040 +0.01(+3.70%)
Jan 30, 2019 0.1350 0.1400 0.1350 0.1350 49,500 -0.01(-3.57%)
Jan 29, 2019 0.1400 0.1400 0.1400 0.1400 10,750 +0.01(+3.70%)
Jan 28, 2019 0.1400 0.1400 0.1350 0.1350 53,400 -0.01(-3.57%)
Jan 25, 2019 0.1350 0.1400 0.1300 0.1400 131,100 +0.01(+7.69%)
Jan 24, 2019 0.1350 0.1400 0.1300 0.1300 105,500 -0.01(-3.70%)
Jan 23, 2019 0.1350 0.1350 0.1300 0.1350 90,000 +0.00(+0.00%)
Jan 22, 2019 0.1300 0.1350 0.1300 0.1350 9,000 -0.01(-3.57%)
Jan 21, 2019 0.1450 0.1450 0.1400 0.1400 14,000 +0.01(+3.70%)
Jan 18, 2019 0.1450 0.1450 0.1350 0.1350 81,420 -0.01(-6.90%)
Jan 17, 2019 0.1500 0.1550 0.1400 0.1450 188,200 +0.00(+0.00%)
Jan 16, 2019 0.1300 0.1450 0.1300 0.1450 146,053 +0.01(+11.54%)
Jan 15, 2019 0.1300 0.1300 0.1300 0.1300 2,726 -0.01(-3.70%)
Jan 14, 2019 0.1300 0.1350 0.1250 0.1350 149,360 +0.01(+3.85%)
Jan 11, 2019 0.1350 0.1350 0.1300 0.1300 36,100 -0.01(-3.70%)
Jan 10, 2019 0.1350 0.1350 0.1350 0.1350 33,500 +0.00(+0.00%)
Jan 09, 2019 0.1400 0.1450 0.1350 0.1350 412,505 -0.01(-3.57%)
Jan 08, 2019 0.1450 0.1500 0.1400 0.1400 168,382 -0.00(-3.45%)
Jan 07, 2019 0.1450 0.1500 0.1450 0.1450 68,000 +0.00(+0.00%)
Jan 04, 2019 0.1350 0.1450 0.1350 0.1450 155,000 -0.01(-3.33%)
Jan 02, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2018 0.1400 0.1400 0.1400 0.1400 33,300 +0.00(+0.00%)
Dec 27, 2018 0.1450 0.1500 0.1350 0.1400 43,317 +0.00(+0.00%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 21, 2018 0.1400 0.1500 0.1400 0.1450 71,000 -0.01(-3.33%)
Dec 20, 2018 0.1450 0.1500 0.1400 0.1500 179,848 +0.01(+3.45%)
Dec 19, 2018 0.1450 0.1500 0.1400 0.1450 112,137 +0.00(+3.57%)
Dec 18, 2018 0.1400 0.1400 0.1350 0.1400 30,200 -0.01(-6.67%)
Dec 17, 2018 0.1350 0.1500 0.1350 0.1500 713,006 +0.01(+11.11%)
Dec 14, 2018 0.1450 0.1500 0.1350 0.1350 32,950 -0.01(-6.90%)
Dec 13, 2018 0.1300 0.1500 0.1300 0.1450 30,400 +0.01(+7.41%)
Dec 12, 2018 0.1350 0.1400 0.1300 0.1350 217,172 +0.00(+0.00%)
Dec 11, 2018 0.1450 0.1500 0.1350 0.1350 84,726 -0.01(-6.90%)
Dec 10, 2018 0.1500 0.1500 0.1400 0.1450 121,701 -0.01(-3.33%)
Dec 07, 2018 0.1550 0.1600 0.1400 0.1500 256,959 -0.01(-3.23%)
Dec 06, 2018 0.1500 0.1600 0.1450 0.1550 225,420 +0.01(+3.33%)
Dec 05, 2018 0.1450 0.1550 0.1450 0.1500 31,500 +0.01(+7.14%)
Dec 04, 2018 0.1500 0.1550 0.1400 0.1400 339,218 -0.01(-6.67%)
Dec 03, 2018 0.1550 0.1550 0.1500 0.1500 110,000 -0.01(-6.25%)
Nov 30, 2018 0.1750 0.1750 0.1600 0.1600 138,993 -0.02(-11.11%)
Nov 29, 2018 0.1600 0.1800 0.1600 0.1800 104,743 +0.01(+5.88%)
Nov 28, 2018 0.1650 0.1700 0.1550 0.1700 119,399 +0.01(+6.25%)
Nov 27, 2018 0.1650 0.1800 0.1600 0.1600 251,836 -0.01(-3.03%)
Nov 26, 2018 0.1600 0.1850 0.1600 0.1650 223,272 -0.01(-8.33%)
Nov 23, 2018 0.1500 0.1800 0.1500 0.1800 110,700 +0.02(+12.50%)
Nov 22, 2018 0.1700 0.1700 0.1450 0.1600 29,125 -0.01(-3.03%)
Nov 21, 2018 0.1400 0.1750 0.1400 0.1650 551,525 +0.02(+17.86%)
Nov 20, 2018 0.1700 0.1700 0.1400 0.1400 783,148 -0.02(-12.50%)
Nov 19, 2018 0.1700 0.1850 0.1600 0.1600 372,840 -0.02(-11.11%)
Nov 16, 2018 0.1800 0.1850 0.1700 0.1800 184,592 -0.01(-2.70%)
Nov 15, 2018 0.2000 0.2050 0.1850 0.1850 408,048 -0.01(-5.13%)
Nov 14, 2018 0.1850 0.2000 0.1800 0.1950 318,208 +0.01(+2.63%)
Nov 13, 2018 0.1600 0.2050 0.1500 0.1900 908,208 +0.02(+15.15%)
Nov 12, 2018 0.2100 0.2100 0.1650 0.1650 1,127,892 -0.04(-21.43%)
Nov 09, 2018 0.2050 0.2150 0.1900 0.2100 544,583 +0.00(+0.00%)
Nov 08, 2018 0.2500 0.2650 0.2000 0.2100 3,693,604 -0.04(-16.00%)
Nov 07, 2018 0.3100 0.3300 0.2400 0.2500 1,621,830 -0.05(-18.03%)
Nov 06, 2018 0.3150 0.3500 0.3000 0.3050 2,723,030 -0.01(-3.17%)
Nov 05, 2018 0.3000 0.3150 0.2800 0.3150 454,224 +0.02(+5.00%)
Nov 02, 2018 0.2950 0.3050 0.2850 0.3000 380,131 +0.00(+0.00%)
Nov 01, 2018 0.2700 0.3400 0.2700 0.3000 1,796,683 +0.02(+9.09%)
Oct 31, 2018 0.2800 0.2800 0.2600 0.2750 324,650 +0.01(+3.77%)
Oct 30, 2018 0.2750 0.2800 0.2600 0.2650 647,898 -0.01(-1.85%)
Oct 29, 2018 0.2550 0.3000 0.2500 0.2700 2,312,792 +0.02(+8.00%)
Oct 26, 2018 0.2400 0.2500 0.2350 0.2500 225,450 +0.02(+6.38%)
Oct 25, 2018 0.2350 0.2400 0.2250 0.2350 316,615 +0.00(+0.00%)
Oct 24, 2018 0.2300 0.2400 0.1850 0.2350 243,673 +0.01(+6.82%)
Oct 23, 2018 0.2250 0.2450 0.2100 0.2200 487,304 -0.01(-2.22%)
Oct 22, 2018 0.2500 0.2500 0.2250 0.2250 195,382 -0.03(-11.76%)
Oct 19, 2018 0.2350 0.2550 0.2300 0.2550 315,681 +0.01(+4.08%)
Oct 18, 2018 0.2150 0.2650 0.2100 0.2450 970,958 +0.04(+19.51%)
Oct 17, 2018 0.2200 0.2250 0.2000 0.2050 208,108 -0.01(-2.38%)
Oct 16, 2018 0.2400 0.2450 0.2100 0.2100 373,425 -0.04(-16.00%)
Oct 15, 2018 0.2050 0.2550 0.2000 0.2500 1,250,400 +0.05(+25.00%)
Oct 12, 2018 0.2300 0.2400 0.2000 0.2000 434,983 -0.03(-13.04%)
Oct 11, 2018 0.2500 0.3200 0.2150 0.2300 3,561,469 +0.04(+21.05%)
Oct 10, 2018 0.2100 0.2100 0.1900 0.1900 546,500 -0.03(-13.64%)
Oct 09, 2018 0.2000 0.2250 0.1900 0.2200 886,700 +0.04(+22.22%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.1800 0.1700 0.1800 55,000 -0.01(-5.26%)
Oct 03, 2018 0.1750 0.1900 0.1750 0.1900 176,500 +0.01(+5.56%)
Oct 02, 2018 0.1700 0.1800 0.1600 0.1800 213,000 +0.01(+5.88%)
Oct 01, 2018 0.1500 0.1700 0.1450 0.1700 227,500 +0.03(+17.24%)
Sep 28, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1600 0.1450 0.1450 107,900 -0.01(-3.33%)
Sep 26, 2018 0.1500 0.1700 0.1500 0.1500 123,000 +0.00(+0.00%)
Sep 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Sep 20, 2018 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+3.33%)
Sep 19, 2018 0.1600 0.1600 0.1500 0.1500 50,500 -0.02(-14.29%)
Sep 18, 2018 0.1600 0.1750 0.1600 0.1750 7,559 +0.00(+0.00%)
Sep 17, 2018 0.1800 0.1800 0.1750 0.1750 6,473 +0.01(+9.37%)
Sep 14, 2018 0.1600 0.1600 0.1600 0.1600 31,000 -0.01(-5.88%)
Sep 13, 2018 0.1600 0.1700 0.1600 0.1700 13,600 +0.00(+0.00%)
Sep 12, 2018 0.1700 0.1700 0.1600 0.1700 35,500 +0.01(+3.03%)
Sep 11, 2018 0.1650 0.1700 0.1650 0.1650 37,500 +0.01(+3.13%)
Sep 10, 2018 0.1650 0.1650 0.1600 0.1600 10,000 +0.01(+3.23%)
Sep 07, 2018 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Sep 06, 2018 0.1500 0.1600 0.1500 0.1600 358,000 +0.01(+6.67%)
Sep 05, 2018 0.1500 0.1500 0.1500 0.1500 32,500 +0.01(+7.14%)
Sep 04, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 30, 2018 0.1350 0.1500 0.1200 0.1350 395,600 +0.01(+3.85%)
Aug 29, 2018 0.1400 0.1400 0.1300 0.1300 50,890 -0.03(-18.75%)
Aug 28, 2018 0.1350 0.1600 0.1350 0.1600 115,000 +0.01(+6.67%)
Aug 27, 2018 0.1500 0.1550 0.1500 0.1500 51,000 -0.02(-11.76%)
Aug 24, 2018 0.1650 0.1700 0.1650 0.1700 48,500 +0.00(+0.00%)
Aug 23, 2018 0.1500 0.1700 0.1500 0.1700 39,000 +0.02(+9.68%)
Aug 22, 2018 0.1400 0.1550 0.1400 0.1550 6,000 +0.01(+6.90%)
Aug 20, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Aug 17, 2018 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-7.14%)
Aug 16, 2018 0.1400 0.1400 0.1400 0.1400 6,500 +0.01(+7.69%)
Aug 15, 2018 0.1450 0.1450 0.1300 0.1300 43,550 -0.01(-7.14%)
Aug 14, 2018 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+3.70%)
Aug 13, 2018 0.1350 0.1350 0.1350 0.1350 1,207 -0.01(-3.57%)
Aug 10, 2018 0.1500 0.1500 0.1400 0.1400 29,000 -0.01(-9.68%)
Aug 09, 2018 0.1500 0.1550 0.1500 0.1550 94,741 +0.01(+10.71%)
Aug 08, 2018 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Aug 01, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 27, 2018 0.1400 0.1500 0.1400 0.1500 24,700 +0.02(+20.00%)
Jul 26, 2018 0.1350 0.1350 0.1250 0.1250 103,000 +0.01(+4.17%)
Jul 25, 2018 0.1500 0.1500 0.1200 0.1200 305,950 -0.03(-20.00%)
Jul 24, 2018 0.1500 0.1500 0.1500 0.1500 6,550 -0.01(-6.25%)
Jul 23, 2018 0.1550 0.1600 0.1550 0.1600 14,146 +0.02(+10.34%)
Jul 20, 2018 0.1450 0.1450 0.1450 0.1450 37,500 -0.02(-9.38%)
Jul 17, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 16, 2018 0.1450 0.1700 0.1450 0.1500 513,500 +0.01(+3.45%)
Jul 13, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.04(-19.44%)
Jul 10, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jul 09, 2018 0.1400 0.1500 0.1400 0.1500 16,000 +0.01(+7.14%)
Jul 06, 2018 0.1400 0.1400 0.1250 0.1400 368,500 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1500 0.1400 0.1400 73,600 -0.01(-6.67%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jun 28, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jun 26, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2018 0.1650 0.1700 0.1650 0.1700 3,500 +0.01(+3.03%)
Jun 22, 2018 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-5.71%)
Jun 21, 2018 0.1700 0.1750 0.1650 0.1750 102,300 -0.01(-2.78%)
Jun 20, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Jun 19, 2018 0.1750 0.1750 0.1750 0.1750 56,500 -0.02(-7.89%)
Jun 18, 2018 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Jun 15, 2018 0.1800 0.1900 0.1750 0.1900 96,177 +0.02(+8.57%)
Jun 14, 2018 0.1850 0.1850 0.1750 0.1750 379,500 -0.01(-2.78%)
Jun 13, 2018 0.1850 0.2300 0.1800 0.1800 387,000 +0.01(+2.86%)
Jun 12, 2018 0.1650 0.1800 0.1650 0.1750 495,916 +0.01(+6.06%)
Jun 11, 2018 0.1650 0.1700 0.1650 0.1650 19,211 -0.01(-2.94%)
Jun 08, 2018 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Jun 07, 2018 0.1500 0.1700 0.1500 0.1700 56,000 +0.02(+13.33%)
Jun 06, 2018 0.1500 0.1700 0.1500 0.1500 383,000 +0.01(+3.45%)
Jun 05, 2018 0.1500 0.1500 0.1450 0.1450 185,000 -0.01(-3.33%)
Jun 04, 2018 0.1750 0.1750 0.1450 0.1500 353,220 -0.04(-21.05%)
Jun 01, 2018 0.1550 0.1900 0.1500 0.1900 128,500 +0.01(+5.56%)
May 31, 2018 0.1800 0.1800 0.1800 0.1800 44,050 -0.01(-5.26%)
May 30, 2018 0.1900 0.1900 0.1800 0.1900 82,800 +0.01(+2.70%)
May 29, 2018 0.1600 0.1850 0.1500 0.1850 115,000 -0.01(-2.63%)
May 28, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
May 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2018 0.2500 0.2500 0.1700 0.1800 174,750 -0.05(-21.74%)
May 22, 2018 0.2400 0.2400 0.2300 0.2300 25,100 -0.07(-23.33%)
May 18, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 17, 2018 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
May 16, 2018 0.3500 0.3500 0.3200 0.3200 13,350 -0.03(-8.57%)
May 15, 2018 0.4050 0.4050 0.3500 0.3500 49,250 -0.08(-18.60%)
May 14, 2018 0.4100 0.4500 0.4100 0.4300 8,500 +0.03(+7.50%)
May 11, 2018 0.4000 0.4000 0.4000 0.4000 50,000 -0.01(-2.44%)
May 10, 2018 0.4000 0.5200 0.4000 0.4100 34,500 -0.05(-9.89%)
May 09, 2018 0.4550 0.4550 0.4550 0.4550 500 -0.12(-21.55%)
May 07, 2018 0.5800 0.5800 0.5800 0 +0.17(+41.46%)
May 04, 2018 0.4100 0.4100 0.4100 0.4100 4,000 -0.01(-2.38%)
May 03, 2018 0.4200 0.4200 0.4200 0.4200 10,200 +0.01(+1.20%)
May 02, 2018 0.4600 0.4600 0.4150 0.4150 19,800 +0.04(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.