Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1202 0.1279 0.1202 0.1275 182,692 +0.01(+6.25%)
Apr 29, 2020 0.1200 0.1277 0.1167 0.1200 253,282 +0.00(+0.08%)
Apr 28, 2020 0.1255 0.1300 0.1197 0.1199 59,094 -0.01(-6.91%)
Apr 27, 2020 0.1300 0.1300 0.1194 0.1288 235,110 -0.00(-0.92%)
Apr 24, 2020 0.1243 0.1300 0.1200 0.1300 32,000 +0.00(+2.69%)
Apr 23, 2020 0.1349 0.1349 0.1158 0.1266 262,660 -0.00(-2.31%)
Apr 22, 2020 0.1228 0.1296 0.1214 0.1296 38,103 +0.00(+2.13%)
Apr 21, 2020 0.1224 0.1317 0.1213 0.1269 88,600 -0.01(-3.86%)
Apr 20, 2020 0.1352 0.1352 0.1190 0.1320 204,643 +0.01(+7.49%)
Apr 17, 2020 0.1234 0.1260 0.1176 0.1228 87,900 -0.00(-2.46%)
Apr 16, 2020 0.1169 0.1259 0.1125 0.1259 312,921 +0.01(+9.48%)
Apr 15, 2020 0.1187 0.1187 0.1096 0.1150 242,158 -0.01(-4.25%)
Apr 14, 2020 0.1059 0.1274 0.1057 0.1201 232,166 +0.02(+21.07%)
Apr 13, 2020 0.0875 0.1000 0.0875 0.0992 94,197 +0.01(+12.09%)
Apr 09, 2020 0.1000 0.1000 0.0883 0.0885 63,100 -0.01(-9.51%)
Apr 08, 2020 0.0883 0.0978 0.0877 0.0978 133,131 +0.00(+5.27%)
Apr 07, 2020 0.0837 0.1017 0.0837 0.0929 258,323 +0.00(+4.97%)
Apr 06, 2020 0.0882 0.0935 0.0882 0.0885 233,544 -0.00(-1.56%)
Apr 03, 2020 0.0850 0.0904 0.0850 0.0899 80,800 -0.00(-4.16%)
Apr 02, 2020 0.0970 0.0970 0.0880 0.0938 93,488 +0.00(+4.22%)
Apr 01, 2020 0.0832 0.0929 0.0811 0.0900 196,326 +0.01(+8.70%)
Mar 31, 2020 0.0828 0.0828 0.0828 0.0828 5,500 +0.00(+4.28%)
Mar 30, 2020 0.0848 0.0848 0.0794 0.0794 183,400 -0.00(-1.12%)
Mar 27, 2020 0.0600 0.0829 0.0600 0.0803 147,900 +0.02(+30.15%)
Mar 26, 2020 0.0652 0.0703 0.0617 0.0617 43,300 +0.00(+7.49%)
Mar 25, 2020 0.0559 0.0620 0.0559 0.0574 18,433 +0.00(+1.23%)
Mar 24, 2020 0.0518 0.0567 0.0500 0.0567 41,200 +0.01(+10.31%)
Mar 23, 2020 0.0533 0.0533 0.0497 0.0514 22,502 -0.01(-13.76%)
Mar 20, 2020 0.0571 0.0596 0.0571 0.0596 4,000 +0.01(+18.25%)
Mar 19, 2020 0.0592 0.0592 0.0500 0.0504 31,263 -0.00(-3.08%)
Mar 18, 2020 0.0554 0.0661 0.0513 0.0520 45,220 -0.01(-16.67%)
Mar 17, 2020 0.0624 0.0624 0.0624 50 +0.00(+0.00%)
Mar 16, 2020 0.0624 0.0624 0.0624 0.0624 12,013 +0.01(+13.25%)
Mar 13, 2020 0.0569 0.0650 0.0551 0.0551 159,600 -0.01(-10.26%)
Mar 12, 2020 0.0620 0.0657 0.0562 0.0614 212,836 -0.01(-12.16%)
Mar 11, 2020 0.0619 0.0703 0.0605 0.0699 144,865 -0.00(-3.98%)
Mar 10, 2020 0.0655 0.0728 0.0655 0.0728 41,130 +0.01(+10.47%)
Mar 09, 2020 0.0785 0.0791 0.0659 0.0659 52,415 -0.01(-15.84%)
Mar 05, 2020 0.0783 0.0783 0.0783 0 -0.00(-2.13%)
Mar 04, 2020 0.0858 0.0858 0.0784 0.0800 49,050 -0.00(-1.84%)
Mar 03, 2020 0.0772 0.0855 0.0772 0.0815 27,388 -0.00(-4.12%)
Mar 02, 2020 0.0786 0.0850 0.0786 0.0850 42,100 +0.01(+14.25%)
Feb 28, 2020 0.0793 0.0793 0.0672 0.0744 83,200 +0.00(+0.68%)
Feb 27, 2020 0.0786 0.0837 0.0739 0.0739 62,847 -0.00(-1.73%)
Feb 26, 2020 0.0830 0.0830 0.0752 0.0752 67,050 -0.01(-9.18%)
Feb 25, 2020 0.0865 0.0865 0.0828 0.0828 26,689 -0.00(-2.82%)
Feb 24, 2020 0.0864 0.0891 0.0852 0.0852 21,047 -0.01(-10.32%)
Feb 21, 2020 0.0931 0.0950 0.0931 0.0950 7,300 +0.00(+4.86%)
Feb 20, 2020 0.0895 0.0906 0.0891 0.0906 31,802 -0.00(-2.05%)
Feb 19, 2020 0.0907 0.0925 0.0860 0.0925 6,655 +0.01(+8.44%)
Feb 18, 2020 0.0870 0.0870 0.0853 0.0853 2,500 -0.00(-4.05%)
Feb 14, 2020 0.0993 0.0993 0.0889 0.0889 205,100 -0.00(-4.41%)
Feb 13, 2020 0.0969 0.1000 0.0930 0.0930 35,961 +0.00(+1.31%)
Feb 12, 2020 0.0828 0.0944 0.0828 0.0918 23,074 -0.00(-2.75%)
Feb 11, 2020 0.0944 0.0944 0.0944 0.0944 4,000 -0.00(-0.63%)
Feb 07, 2020 0.0950 0.0950 0.0950 0 +0.01(+15.15%)
Feb 06, 2020 0.0902 0.0902 0.0825 0.0825 8,000 -0.01(-6.99%)
Feb 05, 2020 0.0790 0.0887 0.0790 0.0887 2,557 -0.00(-3.38%)
Feb 04, 2020 0.0900 0.0918 0.0900 0.0918 3,611 +0.00(+3.96%)
Feb 03, 2020 0.0800 0.0918 0.0800 0.0883 161,673 +0.01(+7.68%)
Jan 31, 2020 0.0869 0.0886 0.0820 0.0820 12,200 -0.00(-1.20%)
Jan 30, 2020 0.0832 0.0832 0.0830 0.0830 46,349 +0.00(+3.49%)
Jan 28, 2020 0.0802 0.0802 0.0802 0 -0.01(-9.38%)
Jan 27, 2020 0.0833 0.0885 0.0800 0.0885 71,100 +0.00(+4.12%)
Jan 24, 2020 0.0865 0.0865 0.0825 0.0850 58,400 -0.00(-2.97%)
Jan 23, 2020 0.0900 0.0930 0.0837 0.0876 75,732 -0.01(-9.69%)
Jan 22, 2020 0.0902 0.0970 0.0902 0.0970 17,658 +0.01(+13.58%)
Jan 21, 2020 0.0919 0.0937 0.0854 0.0854 45,900 -0.01(-8.96%)
Jan 17, 2020 0.0965 0.0965 0.0936 0.0938 34,700 -0.00(-0.21%)
Jan 16, 2020 0.1067 0.1067 0.0912 0.0940 14,676 -0.01(-5.72%)
Jan 15, 2020 0.1000 0.1010 0.0997 0.0997 27,150 -0.00(-1.58%)
Jan 14, 2020 0.1009 0.1013 0.0940 0.1013 15,705 +0.00(+0.40%)
Jan 13, 2020 0.1009 0.1009 0.1009 0.1009 27,051 +0.01(+7.34%)
Jan 10, 2020 0.0996 0.0996 0.0940 0.0940 22,000 -0.00(-2.08%)
Jan 08, 2020 0.0960 0.0960 0.0960 0 -0.00(-4.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 20,400 -0.00(-2.63%)
Jan 06, 2020 0.1003 0.1050 0.1003 0.1027 13,000 -0.00(-3.57%)
Jan 03, 2020 0.1001 0.1065 0.1001 0.1065 10,100 +0.01(+8.34%)
Jan 02, 2020 0.0983 0.0983 0.0983 25 +0.00(+0.00%)
Dec 31, 2019 0.0960 0.0983 0.0960 0.0983 9,500 +0.00(+4.57%)
Dec 30, 2019 0.1030 0.1030 0.0940 0.0940 8,192 -0.00(-1.05%)
Dec 27, 2019 0.0917 0.1002 0.0850 0.0950 23,400 +0.01(+12.96%)
Dec 26, 2019 0.0841 0.0841 0.0841 0.0841 750 -0.01(-9.57%)
Dec 23, 2019 0.0930 0.0930 0.0930 0 +0.00(+2.09%)
Dec 20, 2019 0.0911 0.0952 0.0911 0.0911 46,300 -0.00(-4.31%)
Dec 19, 2019 0.0813 0.0952 0.0813 0.0952 47,000 +0.01(+12.00%)
Dec 18, 2019 0.0850 0.0850 0.0850 0.0850 10,251 -0.00(-1.16%)
Dec 17, 2019 0.0800 0.0860 0.0800 0.0860 3,750 -0.01(-7.53%)
Dec 16, 2019 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+4.49%)
Dec 13, 2019 0.0929 0.0929 0.0804 0.0890 42,300 +0.00(+0.00%)
Dec 12, 2019 0.0851 0.0900 0.0832 0.0890 30,149 -0.01(-5.32%)
Dec 11, 2019 0.0940 0.0940 0.0940 0.0940 334 +0.01(+14.91%)
Dec 10, 2019 0.0901 0.0901 0.0818 0.0818 69,365 -0.01(-9.51%)
Dec 09, 2019 0.0904 0.0904 0.0904 51 +0.00(+0.00%)
Dec 06, 2019 0.0960 0.0960 0.0852 0.0904 69,900 +0.00(+1.57%)
Dec 05, 2019 0.0890 0.0890 0.0890 0.0890 2,000 +0.00(+1.14%)
Dec 04, 2019 0.0856 0.0910 0.0856 0.0880 7,000 +0.00(+3.77%)
Dec 03, 2019 0.0864 0.0877 0.0848 0.0848 11,600 +0.00(+2.17%)
Nov 29, 2019 0.0830 0.0830 0.0830 0 -0.00(-1.19%)
Nov 27, 2019 0.0841 0.0910 0.0840 0.0840 2,400 -0.01(-6.98%)
Nov 26, 2019 0.0902 0.0903 0.0850 0.0903 48,594 +0.01(+6.24%)
Nov 25, 2019 0.0876 0.0919 0.0850 0.0850 29,322 -0.01(-8.11%)
Nov 22, 2019 0.0940 0.0940 0.0925 0.0925 30,000 +0.01(+8.82%)
Nov 21, 2019 0.0904 0.0904 0.0850 0.0850 293,370 -0.00(-1.62%)
Nov 20, 2019 0.0901 0.0901 0.0864 0.0864 2,000 -0.00(-5.47%)
Nov 19, 2019 0.0900 0.0930 0.0827 0.0914 26,131 -0.00(-1.72%)
Nov 18, 2019 0.0946 0.0950 0.0930 0.0930 251,932 -0.00(-0.11%)
Nov 15, 2019 0.1020 0.1038 0.0931 0.0931 60,200 -0.01(-6.90%)
Nov 14, 2019 0.0950 0.1000 0.0950 0.1000 17,635 +0.00(+4.17%)
Nov 12, 2019 0.0960 0.0960 0.0960 0 +0.01(+10.34%)
Nov 11, 2019 0.0870 0.0870 0.0870 0.0870 150 +0.00(+1.99%)
Nov 08, 2019 0.0851 0.0933 0.0851 0.0853 21,500 -0.01(-8.18%)
Nov 07, 2019 0.0932 0.0932 0.0890 0.0929 13,130 +0.00(+0.00%)
Nov 06, 2019 0.0975 0.0980 0.0850 0.0929 173,745 -0.00(-4.23%)
Nov 05, 2019 0.1010 0.1010 0.0969 0.0970 81,200 -0.00(-3.96%)
Nov 04, 2019 0.1043 0.1044 0.1007 0.1010 148,354 +0.00(+2.23%)
Nov 01, 2019 0.0988 0.0988 0.0988 0.0988 25,000 +0.00(+1.86%)
Oct 31, 2019 0.0988 0.0988 0.0970 0.0970 4,500 -0.00(-3.00%)
Oct 30, 2019 0.0987 0.1000 0.0967 0.1000 12,525 -0.00(-2.06%)
Oct 28, 2019 0.1021 0.1021 0.1021 0 +0.01(+8.62%)
Oct 25, 2019 0.1129 0.1129 0.0940 0.0940 11,500 -0.00(-0.53%)
Oct 24, 2019 0.0940 0.0945 0.0940 0.0945 1,400 -0.00(-1.05%)
Oct 23, 2019 0.0993 0.0993 0.0955 0.0955 7,500 -0.00(-4.50%)
Oct 22, 2019 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Oct 21, 2019 0.0960 0.1000 0.0960 0.1000 11,200 -0.01(-7.32%)
Oct 17, 2019 0.1079 0.1079 0.1079 0 +0.01(+5.47%)
Oct 16, 2019 0.1065 0.1080 0.1023 0.1023 23,358 -0.00(-3.94%)
Oct 15, 2019 0.1100 0.1122 0.1065 0.1065 5,933 +0.00(+0.85%)
Oct 14, 2019 0.1010 0.1088 0.1010 0.1056 9,390 +0.00(+4.35%)
Oct 11, 2019 0.1060 0.1060 0.1012 0.1012 13,900 -0.01(-5.33%)
Oct 10, 2019 0.1042 0.1069 0.1025 0.1069 4,660 +0.01(+6.79%)
Oct 09, 2019 0.1001 0.1001 0.1001 0.1001 12,750 -0.00(-1.28%)
Oct 08, 2019 0.1014 0.1014 0.1014 0.1014 500 +0.00(+4.43%)
Oct 07, 2019 0.1100 0.1110 0.0971 0.0971 21,174 -0.01(-5.36%)
Oct 04, 2019 0.1001 0.1026 0.1001 0.1026 2,800 +0.00(+2.60%)
Oct 03, 2019 0.1068 0.1100 0.0996 0.1000 25,038 -0.00(-0.20%)
Oct 02, 2019 0.1092 0.1140 0.1000 0.1002 44,541 -0.01(-5.47%)
Oct 01, 2019 0.1060 0.1060 0.1060 0.1060 12,900 +0.00(+4.85%)
Sep 30, 2019 0.1010 0.1043 0.1010 0.1011 10,000 -0.01(-7.59%)
Sep 27, 2019 0.1100 0.1100 0.1053 0.1094 29,700 -0.00(-0.55%)
Sep 26, 2019 0.1100 0.1100 0.1095 0.1100 33,775 +0.00(+0.55%)
Sep 24, 2019 0.1094 0.1094 0.1094 0 -0.00(-0.91%)
Sep 23, 2019 0.1156 0.1156 0.1104 0.1104 2,200 -0.01(-4.42%)
Sep 20, 2019 0.1156 0.1177 0.1079 0.1155 107,100 +0.01(+5.00%)
Sep 19, 2019 0.1100 0.1140 0.1100 0.1100 78,585 -0.00(-3.17%)
Sep 18, 2019 0.1136 0.1136 0.1136 0.1136 69,600 -0.00(-1.30%)
Sep 17, 2019 0.1151 0.1151 0.1151 0.1151 1,000 -0.00(-4.08%)
Sep 16, 2019 0.1170 0.1200 0.1170 0.1200 35,500 -0.00(-0.33%)
Sep 13, 2019 0.1207 0.1214 0.1148 0.1204 63,800 +0.00(+3.97%)
Sep 11, 2019 0.1158 0.1158 0.1158 0 -0.01(-4.77%)
Sep 10, 2019 0.1200 0.1216 0.1161 0.1216 122,085 +0.00(+2.70%)
Sep 09, 2019 0.1216 0.1216 0.1167 0.1184 4,900 -0.00(-2.63%)
Sep 06, 2019 0.1178 0.1216 0.1170 0.1216 49,000 +0.01(+5.74%)
Sep 05, 2019 0.1150 0.1171 0.1150 0.1150 80,000 -0.01(-6.35%)
Sep 04, 2019 0.1126 0.1228 0.1106 0.1228 150,000 +0.00(+2.42%)
Sep 03, 2019 0.1080 0.1217 0.1049 0.1199 282,404 +0.01(+12.16%)
Aug 30, 2019 0.1036 0.1127 0.1036 0.1069 32,600 +0.00(+0.00%)
Aug 29, 2019 0.1035 0.1069 0.1000 0.1069 75,453 +0.00(+2.30%)
Aug 28, 2019 0.1045 0.1045 0.1000 0.1045 67,300 +0.00(+2.96%)
Aug 27, 2019 0.1045 0.1069 0.0959 0.1015 52,750 -0.00(-1.46%)
Aug 26, 2019 0.1144 0.1144 0.1030 0.1030 59,521 -0.01(-7.79%)
Aug 23, 2019 0.1084 0.1117 0.1084 0.1117 1,500 +0.00(+2.48%)
Aug 22, 2019 0.1100 0.1100 0.1090 0.1090 37,500 +0.00(+3.81%)
Aug 21, 2019 0.1040 0.1050 0.1040 0.1050 100,970 +0.00(+1.65%)
Aug 20, 2019 0.1052 0.1052 0.1033 0.1033 2,000 -0.00(-0.58%)
Aug 19, 2019 0.1073 0.1073 0.1000 0.1039 93,336 -0.00(-1.05%)
Aug 16, 2019 0.1016 0.1050 0.1016 0.1050 1,800 +0.00(+0.96%)
Aug 15, 2019 0.0994 0.1050 0.0994 0.1040 78,000 -0.00(-1.05%)
Aug 14, 2019 0.1040 0.1100 0.1038 0.1051 111,998 -0.00(-4.11%)
Aug 13, 2019 0.1017 0.1136 0.1017 0.1096 39,851 +0.00(+0.09%)
Aug 12, 2019 0.1095 0.1095 0.1095 0.1095 100,000 +0.01(+5.19%)
Aug 09, 2019 0.1100 0.1132 0.1040 0.1041 19,000 -0.01(-8.04%)
Aug 08, 2019 0.1132 0.1132 0.1132 0.1132 1,000 +0.00(+4.04%)
Aug 07, 2019 0.1100 0.1100 0.1037 0.1088 15,000 -0.00(-3.63%)
Aug 06, 2019 0.1172 0.1201 0.1100 0.1129 84,000 -0.01(-6.00%)
Aug 05, 2019 0.1201 0.1201 0.1201 0.1201 3,785 +0.00(+4.25%)
Aug 02, 2019 0.1158 0.1158 0.1152 0.1152 50,500 -0.01(-4.48%)
Aug 01, 2019 0.1170 0.1206 0.1170 0.1206 12,952 -0.00(-0.50%)
Jul 31, 2019 0.1142 0.1215 0.1023 0.1212 259,560 -0.00(-1.94%)
Jul 30, 2019 0.1235 0.1236 0.1235 0.1236 4,915 +0.01(+4.75%)
Jul 29, 2019 0.1190 0.1197 0.1141 0.1180 41,056 +0.01(+6.50%)
Jul 26, 2019 0.1146 0.1146 0.1108 0.1108 4,000 -0.01(-7.67%)
Jul 25, 2019 0.1220 0.1220 0.1200 0.1200 24,500 +0.00(+3.81%)
Jul 24, 2019 0.1250 0.1250 0.1156 0.1156 67,009 -0.01(-7.52%)
Jul 23, 2019 0.1200 0.1251 0.1200 0.1250 98,245 -0.00(-0.08%)
Jul 22, 2019 0.1299 0.1299 0.1251 0.1251 24,600 -0.00(-0.95%)
Jul 19, 2019 0.1224 0.1321 0.1224 0.1263 72,300 +0.00(+1.04%)
Jul 18, 2019 0.1251 0.1255 0.1227 0.1250 26,560 -0.00(-0.08%)
Jul 17, 2019 0.1251 0.1251 0.1251 0.1251 25,998 -0.01(-5.94%)
Jul 16, 2019 0.1250 0.1347 0.1250 0.1330 55,172 +0.01(+3.91%)
Jul 15, 2019 0.1273 0.1350 0.1267 0.1280 24,307 -0.01(-6.09%)
Jul 12, 2019 0.1380 0.1380 0.1363 0.1363 600 +0.00(+0.37%)
Jul 11, 2019 0.1358 0.1358 0.1358 0.1358 107 +0.00(+0.00%)
Jul 10, 2019 0.1388 0.1388 0.1345 0.1358 41,091 +0.00(+0.30%)
Jul 09, 2019 0.1350 0.1354 0.1343 0.1354 6,700 +0.01(+4.15%)
Jul 08, 2019 0.1355 0.1387 0.1300 0.1300 15,400 -0.01(-4.34%)
Jul 05, 2019 0.1365 0.1365 0.1285 0.1359 31,200 -0.00(-1.02%)
Jul 02, 2019 0.1373 0.1373 0.1373 0 -0.00(-0.87%)
Jul 01, 2019 0.1252 0.1385 0.1251 0.1385 25,588 +0.01(+8.63%)
Jun 28, 2019 0.1275 0.1275 0.1275 0.1275 11,300 +0.00(+2.00%)
Jun 27, 2019 0.1251 0.1251 0.1250 0.1250 5,240 -0.01(-5.02%)
Jun 26, 2019 0.1313 0.1316 0.1313 0.1316 10,600 +0.00(+1.23%)
Jun 25, 2019 0.1308 0.1308 0.1300 0.1300 610 -0.00(-2.91%)
Jun 24, 2019 0.1240 0.1339 0.1240 0.1339 15,108 +0.01(+6.86%)
Jun 21, 2019 0.1325 0.1334 0.1253 0.1253 132,300 -0.01(-4.28%)
Jun 20, 2019 0.1250 0.1309 0.1250 0.1309 35,508 -0.00(-1.95%)
Jun 19, 2019 0.1299 0.1338 0.1299 0.1335 16,237 -0.00(-3.12%)
Jun 17, 2019 0.1378 0.1378 0.1378 0 +0.01(+5.11%)
Jun 13, 2019 0.1311 0.1311 0.1311 0 -0.01(-9.52%)
Jun 12, 2019 0.1411 0.1449 0.1411 0.1449 16,000 +0.01(+5.92%)
Jun 11, 2019 0.1365 0.1488 0.1365 0.1368 50,897 -0.01(-5.91%)
Jun 10, 2019 0.1354 0.1454 0.1354 0.1454 14,254 +0.00(+0.07%)
Jun 07, 2019 0.1277 0.1453 0.1277 0.1453 145,900 +0.00(+0.97%)
Jun 06, 2019 0.1400 0.1439 0.1326 0.1439 45,750 +0.00(+2.20%)
Jun 05, 2019 0.1400 0.1422 0.1400 0.1408 14,392 +0.00(+0.57%)
Jun 04, 2019 0.1417 0.1435 0.1339 0.1400 32,149 -0.00(-0.07%)
Jun 03, 2019 0.1222 0.1434 0.1222 0.1401 168,897 +0.02(+16.65%)
May 31, 2019 0.1292 0.1309 0.1201 0.1201 34,100 -0.01(-6.46%)
May 30, 2019 0.1285 0.1285 0.1255 0.1284 37,000 +0.00(+0.55%)
May 29, 2019 0.1295 0.1295 0.1255 0.1277 46,500 +0.01(+5.54%)
May 28, 2019 0.1270 0.1320 0.1210 0.1210 26,000 -0.01(-9.84%)
May 24, 2019 0.1241 0.1342 0.1241 0.1342 6,200 +0.01(+7.36%)
May 23, 2019 0.1300 0.1300 0.1241 0.1250 104,890 -0.01(-5.52%)
May 22, 2019 0.1270 0.1323 0.1270 0.1323 10,839 +0.01(+6.18%)
May 21, 2019 0.1350 0.1399 0.1246 0.1246 68,175 -0.01(-4.15%)
May 20, 2019 0.1350 0.1430 0.1300 0.1300 13,360 +0.00(+0.00%)
May 17, 2019 0.1255 0.1300 0.1255 0.1300 37,600 +0.00(+3.50%)
May 16, 2019 0.1300 0.1300 0.1256 0.1256 19,676 -0.00(-2.03%)
May 14, 2019 0.1282 0.1282 0.1282 0 +0.01(+6.92%)
May 13, 2019 0.1190 0.1283 0.1190 0.1199 96,172 -0.00(-2.04%)
May 10, 2019 0.1208 0.1250 0.1200 0.1224 52,500 -0.01(-4.45%)
May 09, 2019 0.1260 0.1281 0.1250 0.1281 150,825 +0.00(+1.67%)
May 08, 2019 0.1275 0.1320 0.1250 0.1260 46,196 -0.00(-3.15%)
May 07, 2019 0.1230 0.1301 0.1230 0.1301 216,805 +0.00(+0.15%)
May 06, 2019 0.1300 0.1300 0.1275 0.1299 124,054 +0.00(+2.04%)
May 03, 2019 0.1300 0.1300 0.1273 0.1273 24,100 -0.00(-3.34%)
May 02, 2019 0.1390 0.1395 0.1300 0.1317 17,702 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.