Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Lithium Corp (TSV: AAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2020 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Apr 20, 2020 0.2750 0.2900 0.2650 0.2750 112,513 +0.01(+1.85%)
Apr 17, 2020 0.2700 0.2750 0.2650 0.2700 83,964 +0.01(+3.85%)
Apr 16, 2020 0.2600 0.2600 0.2500 0.2600 87,429 -0.01(-3.70%)
Apr 15, 2020 0.2850 0.2850 0.2700 0.2700 11,074 -0.01(-3.57%)
Apr 14, 2020 0.2600 0.2850 0.2600 0.2800 168,664 +0.02(+7.69%)
Apr 13, 2020 0.2350 0.2750 0.2350 0.2600 128,922 +0.02(+8.33%)
Apr 09, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 08, 2020 0.2200 0.2300 0.2150 0.2300 36,782 +0.01(+4.55%)
Apr 07, 2020 0.2250 0.2250 0.2050 0.2200 43,878 +0.00(+0.00%)
Apr 06, 2020 0.2000 0.2250 0.2000 0.2200 138,621 +0.02(+7.32%)
Apr 03, 2020 0.2300 0.2300 0.2050 0.2050 148,202 -0.03(-10.87%)
Apr 02, 2020 0.2300 0.2300 0.2300 0.2300 5,879 +0.01(+2.22%)
Apr 01, 2020 0.2200 0.2500 0.2200 0.2250 43,386 -0.02(-10.00%)
Mar 31, 2020 0.2400 0.2500 0.2300 0.2500 43,854 +0.02(+8.70%)
Mar 30, 2020 0.2200 0.2300 0.2200 0.2300 67,930 +0.02(+6.98%)
Mar 27, 2020 0.2300 0.2300 0.2150 0.2150 112,895 -0.02(-8.51%)
Mar 26, 2020 0.2300 0.2350 0.2200 0.2350 25,752 +0.01(+6.82%)
Mar 25, 2020 0.2150 0.2400 0.2100 0.2200 25,074 +0.00(+0.00%)
Mar 24, 2020 0.2150 0.2200 0.2100 0.2200 10,582 +0.04(+22.22%)
Mar 23, 2020 0.2000 0.2000 0.1800 0.1800 50,204 -0.02(-7.69%)
Mar 20, 2020 0.2100 0.2300 0.1950 0.1950 104,026 +0.00(+0.00%)
Mar 19, 2020 0.2050 0.2050 0.1900 0.1950 25,169 -0.04(-15.22%)
Mar 18, 2020 0.2300 0.2300 0.2300 0.2300 55,547 +0.00(+0.00%)
Mar 17, 2020 0.2200 0.2450 0.2200 0.2300 222,966 +0.01(+4.55%)
Mar 16, 2020 0.2050 0.2200 0.1600 0.2200 88,305 -0.02(-8.33%)
Mar 13, 2020 0.2500 0.2500 0.2300 0.2400 153,746 +0.02(+11.63%)
Mar 12, 2020 0.2100 0.2250 0.2050 0.2150 131,995 -0.06(-20.37%)
Mar 11, 2020 0.2650 0.2750 0.2650 0.2700 4,304 -0.02(-8.47%)
Mar 10, 2020 0.2950 0.3000 0.2800 0.2950 81,330 +0.04(+18.00%)
Mar 09, 2020 0.2950 0.2950 0.2500 0.2500 223,725 -0.05(-16.67%)
Mar 06, 2020 0.3000 0.3100 0.3000 0.3000 53,065 -0.01(-1.64%)
Mar 05, 2020 0.3000 0.3100 0.3000 0.3050 17,307 +0.00(+0.00%)
Mar 04, 2020 0.3050 0.3100 0.3000 0.3050 58,940 +0.00(+0.00%)
Mar 03, 2020 0.3250 0.3250 0.3050 0.3050 7,962 -0.02(-4.69%)
Mar 02, 2020 0.3050 0.3200 0.3000 0.3200 82,254 +0.01(+3.23%)
Feb 28, 2020 0.3100 0.3100 0.2750 0.3100 199,347 -0.02(-4.62%)
Feb 27, 2020 0.3450 0.3550 0.3250 0.3250 389,390 -0.02(-5.80%)
Feb 26, 2020 0.3600 0.3600 0.3450 0.3450 20,938 -0.02(-5.48%)
Feb 25, 2020 0.3500 0.3650 0.3500 0.3650 164,459 +0.01(+1.39%)
Feb 24, 2020 0.3700 0.3700 0.3450 0.3600 285,250 -0.02(-5.26%)
Feb 21, 2020 0.3900 0.3900 0.3750 0.3800 227,380 -0.02(-3.80%)
Feb 20, 2020 0.3750 0.3950 0.3750 0.3950 1,011,998 +0.01(+2.60%)
Feb 19, 2020 0.3800 0.3850 0.3730 0.3850 744,430 +0.01(+1.32%)
Feb 18, 2020 0.3750 0.3800 0.3700 0.3800 1,295,202 +0.04(+13.43%)
Feb 14, 2020 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Feb 13, 2020 0.3550 0.3550 0.3400 0.3450 14,663 -0.01(-1.43%)
Feb 12, 2020 0.3550 0.3550 0.3250 0.3500 38,935 +0.01(+4.48%)
Feb 11, 2020 0.3500 0.3500 0.3350 0.3350 79,080 +0.01(+1.52%)
Feb 10, 2020 0.3650 0.3650 0.3300 0.3300 74,300 -0.03(-8.33%)
Feb 07, 2020 0.3500 0.3600 0.3350 0.3600 103,241 +0.02(+5.88%)
Feb 06, 2020 0.3050 0.3500 0.3050 0.3400 109,550 +0.04(+11.48%)
Feb 05, 2020 0.2750 0.3050 0.2750 0.3050 72,354 +0.02(+5.17%)
Feb 04, 2020 0.2600 0.2900 0.2600 0.2900 247,800 +0.01(+1.75%)
Feb 03, 2020 0.2900 0.2900 0.2800 0.2850 30,354 +0.00(+0.00%)
Jan 31, 2020 0.2850 0.2900 0.2800 0.2850 66,777 -0.01(-3.39%)
Jan 30, 2020 0.2900 0.2950 0.2900 0.2950 14,515 -0.01(-1.67%)
Jan 29, 2020 0.2950 0.3000 0.2950 0.3000 23,125 -0.02(-4.76%)
Jan 28, 2020 0.3200 0.3200 0.3100 0.3150 2,540 +0.02(+5.00%)
Jan 27, 2020 0.3150 0.3200 0.3000 0.3000 41,487 -0.03(-7.69%)
Jan 24, 2020 0.3400 0.3400 0.3200 0.3250 24,280 -0.02(-4.41%)
Jan 23, 2020 0.3350 0.3400 0.3350 0.3400 27,000 +0.02(+4.62%)
Jan 22, 2020 0.3300 0.3350 0.3250 0.3250 20,070 -0.01(-1.52%)
Jan 21, 2020 0.3300 0.3300 0.3200 0.3300 15,177 -0.01(-2.94%)
Jan 20, 2020 0.3500 0.3500 0.3400 0.3400 25,710 +0.01(+1.49%)
Jan 17, 2020 0.3300 0.3350 0.3300 0.3350 1,500 +0.00(+0.00%)
Jan 16, 2020 0.3500 0.3500 0.3350 0.3350 14,145 -0.01(-4.29%)
Jan 15, 2020 0.3750 0.3750 0.3400 0.3500 217,390 -0.01(-2.78%)
Jan 14, 2020 0.3800 0.3800 0.3600 0.3600 123,584 -0.01(-1.37%)
Jan 13, 2020 0.3400 0.3800 0.3300 0.3650 209,819 +0.04(+12.31%)
Jan 10, 2020 0.3200 0.3250 0.3150 0.3250 51,413 +0.01(+1.56%)
Jan 09, 2020 0.3000 0.3200 0.3000 0.3200 138,415 +0.03(+10.34%)
Jan 08, 2020 0.3200 0.3200 0.2900 0.2900 178,380 -0.04(-12.12%)
Jan 07, 2020 0.3150 0.3350 0.3150 0.3300 85,931 +0.02(+6.45%)
Jan 06, 2020 0.3650 0.3700 0.3000 0.3100 151,906 -0.07(-17.33%)
Jan 03, 2020 0.4000 0.4000 0.3750 0.3750 60,384 -0.03(-6.25%)
Jan 02, 2020 0.3800 0.4000 0.3600 0.4000 256,262 +0.04(+11.11%)
Dec 31, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 30, 2019 0.2950 0.4430 0.2950 0.3500 698,275 +0.09(+37.25%)
Dec 27, 2019 0.2000 0.2600 0.2000 0.2550 274,463 +0.06(+30.77%)
Dec 24, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Dec 23, 2019 0.1800 0.2200 0.1800 0.2100 263,481 +0.04(+20.00%)
Dec 20, 2019 0.1850 0.1850 0.1750 0.1750 327,910 -0.02(-7.89%)
Dec 19, 2019 0.1900 0.2100 0.1850 0.1900 212,806 +0.01(+2.70%)
Dec 18, 2019 0.1800 0.1900 0.1800 0.1850 53,116 +0.00(+0.00%)
Dec 17, 2019 0.1800 0.1850 0.1800 0.1850 79,812 +0.01(+5.71%)
Dec 16, 2019 0.1650 0.1800 0.1650 0.1750 122,031 +0.00(+2.94%)
Dec 13, 2019 0.1700 0.1750 0.1700 0.1700 25,000 +0.00(+0.00%)
Dec 12, 2019 0.1700 0.1700 0.1650 0.1700 75,947 +0.00(+0.00%)
Dec 11, 2019 0.1600 0.1700 0.1600 0.1700 39,815 +0.01(+3.03%)
Dec 10, 2019 0.1600 0.1650 0.1450 0.1650 68,900 +0.02(+17.86%)
Dec 09, 2019 0.1400 0.1450 0.1350 0.1400 106,845 +0.01(+3.70%)
Dec 06, 2019 0.1600 0.1600 0.1350 0.1350 380,138 -0.02(-15.62%)
Dec 05, 2019 0.1550 0.1600 0.1450 0.1600 180,461 +0.00(+0.00%)
Dec 04, 2019 0.1600 0.1600 0.1550 0.1600 124,000 +0.00(+0.00%)
Dec 03, 2019 0.1650 0.1650 0.1550 0.1600 72,000 -0.01(-3.03%)
Dec 02, 2019 0.1700 0.1700 0.1500 0.1650 109,105 -0.01(-2.94%)
Nov 29, 2019 0.1700 0.1700 0.1550 0.1700 35,300 -0.00(-2.86%)
Nov 28, 2019 0.1550 0.1750 0.1550 0.1750 10,900 +0.02(+16.67%)
Nov 27, 2019 0.1550 0.1550 0.1500 0.1500 58,700 -0.01(-3.23%)
Nov 26, 2019 0.1700 0.1700 0.1550 0.1550 97,504 -0.02(-8.82%)
Nov 25, 2019 0.1700 0.1700 0.1700 0.1700 27,530 +0.00(+0.00%)
Nov 22, 2019 0.1850 0.1850 0.1650 0.1700 58,550 -0.00(-2.86%)
Nov 21, 2019 0.1750 0.1800 0.1700 0.1750 46,615 +0.00(+0.00%)
Nov 20, 2019 0.1700 0.1900 0.1700 0.1750 57,025 -0.01(-2.78%)
Nov 19, 2019 0.1700 0.1800 0.1700 0.1800 76,264 +0.00(+0.00%)
Nov 18, 2019 0.1800 0.1900 0.1800 0.1800 23,760 -0.01(-2.70%)
Nov 15, 2019 0.1800 0.1900 0.1800 0.1850 21,410 -0.01(-2.63%)
Nov 14, 2019 0.1900 0.1900 0.1900 0.1900 35,224 +0.00(+0.00%)
Nov 13, 2019 0.2000 0.2000 0.1850 0.1900 124,410 -0.01(-2.56%)
Nov 12, 2019 0.2100 0.2100 0.1950 0.1950 102,500 -0.01(-7.14%)
Nov 11, 2019 0.2150 0.2200 0.2100 0.2100 64,044 -0.01(-4.55%)
Nov 08, 2019 0.2000 0.2200 0.2000 0.2200 45,780 +0.02(+12.82%)
Nov 07, 2019 0.1950 0.2050 0.1850 0.1950 48,100 -0.01(-2.50%)
Nov 06, 2019 0.2000 0.2000 0.1900 0.2000 72,056 +0.00(+0.00%)
Nov 05, 2019 0.2050 0.2100 0.2000 0.2000 11,025 -0.00(-2.44%)
Nov 04, 2019 0.2100 0.2150 0.2000 0.2050 44,821 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2050 0.1900 0.2050 32,550 +0.00(+0.00%)
Oct 31, 2019 0.2200 0.2200 0.1850 0.2050 172,794 -0.02(-6.82%)
Oct 30, 2019 0.2100 0.2250 0.2050 0.2200 34,650 +0.02(+10.00%)
Oct 29, 2019 0.1900 0.2000 0.1900 0.2000 58,010 +0.01(+5.26%)
Oct 28, 2019 0.1900 0.2100 0.1900 0.1900 155,854 -0.04(-15.56%)
Oct 25, 2019 0.2250 0.2350 0.2200 0.2250 49,334 +0.00(+0.00%)
Oct 24, 2019 0.2400 0.2400 0.2200 0.2250 16,750 +0.01(+2.27%)
Oct 23, 2019 0.2500 0.2500 0.2200 0.2200 349,314 -0.02(-8.33%)
Oct 22, 2019 0.2650 0.2650 0.2250 0.2400 83,999 -0.03(-9.43%)
Oct 21, 2019 0.2400 0.2650 0.2400 0.2650 10,000 +0.02(+6.00%)
Oct 18, 2019 0.2350 0.2600 0.2350 0.2500 74,445 -0.01(-1.96%)
Oct 17, 2019 0.2350 0.2550 0.2350 0.2550 19,300 +0.00(+0.00%)
Oct 16, 2019 0.2350 0.2550 0.2350 0.2550 32,600 +0.01(+4.08%)
Oct 15, 2019 0.2500 0.2550 0.2250 0.2450 19,416 -0.01(-3.92%)
Oct 11, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 10, 2019 0.2700 0.2700 0.2600 0.2600 25,000 -0.01(-3.70%)
Oct 09, 2019 0.2800 0.2800 0.2700 0.2700 4,305 +0.00(+0.00%)
Oct 08, 2019 0.2700 0.2700 0.2700 0.2700 26,500 -0.01(-1.82%)
Oct 07, 2019 0.2700 0.2750 0.2700 0.2750 24,000 -0.01(-3.51%)
Oct 04, 2019 0.2850 0.2850 0.2850 0.2850 903 +0.01(+5.56%)
Oct 03, 2019 0.2600 0.2900 0.2600 0.2700 131,796 +0.01(+3.85%)
Oct 02, 2019 0.2900 0.2900 0.2600 0.2600 22,420 -0.04(-13.33%)
Oct 01, 2019 0.2750 0.3000 0.2750 0.3000 32,710 +0.02(+9.09%)
Sep 30, 2019 0.2800 0.2850 0.2750 0.2750 9,100 -0.01(-1.79%)
Sep 27, 2019 0.2750 0.2800 0.2750 0.2800 9,440 +0.01(+3.70%)
Sep 26, 2019 0.2800 0.2800 0.2700 0.2700 12,604 +0.00(+0.00%)
Sep 25, 2019 0.2850 0.2850 0.2700 0.2700 8,215 -0.01(-5.26%)
Sep 24, 2019 0.2900 0.2900 0.2850 0.2850 6,572 +0.01(+3.64%)
Sep 23, 2019 0.2750 0.2750 0.2750 0.2750 1,451 -0.01(-1.79%)
Sep 20, 2019 0.2950 0.2950 0.2800 0.2800 23,736 -0.00(-1.75%)
Sep 19, 2019 0.2900 0.2900 0.2850 0.2850 20,999 -0.02(-5.00%)
Sep 18, 2019 0.2900 0.3100 0.2900 0.3000 47,550 +0.02(+7.14%)
Sep 17, 2019 0.2800 0.2850 0.2800 0.2800 72,000 -0.00(-1.75%)
Sep 16, 2019 0.2950 0.2950 0.2850 0.2850 29,448 +0.00(+0.00%)
Sep 13, 2019 0.3000 0.3000 0.2850 0.2850 1,500 -0.01(-3.39%)
Sep 12, 2019 0.2900 0.3000 0.2850 0.2950 60,819 +0.00(+0.00%)
Sep 11, 2019 0.2800 0.2950 0.2800 0.2950 149,100 +0.02(+9.26%)
Sep 10, 2019 0.2850 0.3000 0.2700 0.2700 92,371 -0.02(-8.47%)
Sep 09, 2019 0.2850 0.2950 0.2800 0.2950 187,399 +0.01(+5.36%)
Sep 06, 2019 0.3000 0.3150 0.2600 0.2800 81,499 -0.02(-6.67%)
Sep 05, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 04, 2019 0.3050 0.3100 0.3000 0.3000 7,250 -0.02(-6.25%)
Sep 03, 2019 0.3050 0.3200 0.3050 0.3200 15,213 +0.00(+0.00%)
Aug 30, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 29, 2019 0.3100 0.3100 0.3000 0.3100 24,900 +0.02(+6.90%)
Aug 28, 2019 0.2850 0.3050 0.2850 0.2900 18,375 -0.01(-1.69%)
Aug 27, 2019 0.3150 0.3150 0.2900 0.2950 37,050 -0.03(-7.81%)
Aug 26, 2019 0.3150 0.3200 0.3150 0.3200 21,989 +0.02(+6.67%)
Aug 23, 2019 0.3100 0.3150 0.2950 0.3000 81,200 -0.04(-10.45%)
Aug 22, 2019 0.3250 0.3350 0.3200 0.3350 37,050 -0.01(-1.47%)
Aug 21, 2019 0.3300 0.3400 0.3300 0.3400 54,800 +0.01(+3.03%)
Aug 20, 2019 0.3050 0.3300 0.3050 0.3300 36,389 +0.01(+3.13%)
Aug 19, 2019 0.3250 0.3250 0.3150 0.3200 46,890 +0.01(+3.23%)
Aug 16, 2019 0.3150 0.3200 0.3050 0.3100 67,782 +0.01(+3.33%)
Aug 15, 2019 0.2900 0.3000 0.2800 0.3000 74,900 +0.01(+3.45%)
Aug 14, 2019 0.3100 0.3100 0.2900 0.2900 10,599 -0.02(-6.45%)
Aug 13, 2019 0.3100 0.3100 0.2750 0.3100 230,459 -0.01(-3.13%)
Aug 12, 2019 0.3150 0.3200 0.3150 0.3200 73,445 -0.01(-1.54%)
Aug 09, 2019 0.3300 0.3350 0.3250 0.3250 54,900 -0.01(-1.52%)
Aug 08, 2019 0.3500 0.3550 0.3300 0.3300 36,500 -0.02(-7.04%)
Aug 07, 2019 0.3650 0.3650 0.3450 0.3550 13,660 +0.01(+1.43%)
Aug 06, 2019 0.3600 0.3600 0.3500 0.3500 22,000 +0.01(+1.45%)
Aug 02, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Aug 01, 2019 0.3500 0.3600 0.3500 0.3500 7,740 -0.01(-2.78%)
Jul 31, 2019 0.3600 0.3600 0.3600 0.3600 41,900 -0.01(-1.37%)
Jul 30, 2019 0.3550 0.3700 0.3550 0.3650 13,000 +0.02(+4.29%)
Jul 29, 2019 0.3750 0.3750 0.3500 0.3500 13,180 -0.01(-2.78%)
Jul 26, 2019 0.3550 0.3650 0.3550 0.3600 3,800 -0.01(-2.70%)
Jul 25, 2019 0.3500 0.3700 0.3350 0.3700 95,600 +0.02(+5.71%)
Jul 24, 2019 0.3500 0.3550 0.3350 0.3500 72,051 -0.02(-4.11%)
Jul 23, 2019 0.3800 0.3800 0.3550 0.3650 31,500 +0.02(+4.29%)
Jul 22, 2019 0.3700 0.3700 0.3500 0.3500 22,976 +0.00(+0.00%)
Jul 19, 2019 0.3700 0.3800 0.3500 0.3500 35,172 -0.03(-6.67%)
Jul 18, 2019 0.3750 0.3950 0.3750 0.3750 57,657 -0.01(-2.60%)
Jul 17, 2019 0.3600 0.3850 0.3400 0.3850 71,114 +0.03(+8.45%)
Jul 16, 2019 0.3750 0.3750 0.3550 0.3550 17,600 -0.01(-2.74%)
Jul 15, 2019 0.3400 0.3650 0.3400 0.3650 30,050 +0.02(+4.29%)
Jul 12, 2019 0.3750 0.3750 0.3200 0.3500 89,111 -0.02(-5.41%)
Jul 11, 2019 0.3850 0.3850 0.3700 0.3700 52,034 -0.01(-1.33%)
Jul 10, 2019 0.3800 0.3800 0.3750 0.3750 35,200 -0.01(-1.32%)
Jul 09, 2019 0.3700 0.3900 0.3700 0.3800 13,000 -0.01(-2.56%)
Jul 08, 2019 0.3900 0.3950 0.3600 0.3900 75,545 +0.00(+0.00%)
Jul 05, 2019 0.3900 0.3900 0.3900 0.3900 25,500 -0.01(-1.27%)
Jul 04, 2019 0.3800 0.3950 0.3800 0.3950 12,163 +0.02(+3.95%)
Jul 03, 2019 0.4000 0.4000 0.3800 0.3800 11,500 -0.01(-2.56%)
Jul 02, 2019 0.3800 0.3900 0.3800 0.3900 34,900 +0.00(+0.00%)
Jun 28, 2019 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Jun 27, 2019 0.4100 0.4100 0.3850 0.3850 66,214 +0.00(+0.00%)
Jun 26, 2019 0.4050 0.4300 0.3850 0.3850 113,233 -0.02(-3.75%)
Jun 25, 2019 0.3900 0.4000 0.3800 0.4000 75,050 +0.01(+2.56%)
Jun 24, 2019 0.4000 0.4150 0.3850 0.3900 17,395 -0.01(-2.50%)
Jun 21, 2019 0.4200 0.4200 0.3850 0.4000 127,515 -0.02(-5.88%)
Jun 20, 2019 0.4250 0.4350 0.4250 0.4250 16,200 -0.02(-3.41%)
Jun 19, 2019 0.4300 0.4400 0.4300 0.4400 12,501 +0.03(+6.02%)
Jun 18, 2019 0.4250 0.4250 0.4150 0.4150 27,500 -0.01(-1.19%)
Jun 17, 2019 0.4300 0.4300 0.4200 0.4200 49,389 -0.03(-5.62%)
Jun 14, 2019 0.4350 0.4450 0.4250 0.4450 4,920 -0.01(-2.20%)
Jun 13, 2019 0.4500 0.4550 0.4500 0.4550 4,007 -0.01(-2.15%)
Jun 12, 2019 0.4450 0.4650 0.4300 0.4650 51,915 +0.02(+4.49%)
Jun 11, 2019 0.4300 0.4450 0.4300 0.4450 13,500 +0.01(+2.30%)
Jun 10, 2019 0.4500 0.4500 0.4250 0.4350 21,450 +0.01(+1.16%)
Jun 07, 2019 0.4250 0.4300 0.4250 0.4300 2,612 -0.01(-1.15%)
Jun 06, 2019 0.4300 0.4350 0.4300 0.4350 73,500 -0.01(-1.14%)
Jun 05, 2019 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Jun 04, 2019 0.4450 0.4450 0.4300 0.4400 27,563 -0.01(-2.22%)
Jun 03, 2019 0.4300 0.4500 0.4300 0.4500 11,699 +0.01(+2.27%)
May 31, 2019 0.4450 0.4450 0.4400 0.4400 10,000 -0.02(-4.35%)
May 30, 2019 0.4650 0.4650 0.4400 0.4600 15,566 -0.02(-4.17%)
May 29, 2019 0.4200 0.4800 0.4150 0.4800 56,757 +0.07(+17.07%)
May 28, 2019 0.4250 0.4300 0.4100 0.4100 18,854 -0.04(-7.87%)
May 27, 2019 0.4300 0.4500 0.4300 0.4450 23,511 +0.03(+5.95%)
May 24, 2019 0.4250 0.4300 0.4050 0.4200 69,052 +0.00(+0.00%)
May 23, 2019 0.4400 0.4400 0.4200 0.4200 9,050 -0.03(-5.62%)
May 22, 2019 0.4400 0.4500 0.4250 0.4450 31,950 +0.03(+5.95%)
May 21, 2019 0.4400 0.4400 0.4200 0.4200 57,200 -0.02(-3.45%)
May 17, 2019 0.4350 0.4350 0.4350 0 -0.03(-7.45%)
May 16, 2019 0.4600 0.4700 0.4600 0.4700 14,789 +0.01(+2.17%)
May 15, 2019 0.4500 0.4700 0.4500 0.4600 16,850 +0.01(+2.22%)
May 14, 2019 0.4500 0.4600 0.4500 0.4500 43,614 +0.00(+0.00%)
May 13, 2019 0.4900 0.4900 0.4500 0.4500 47,410 -0.04(-8.16%)
May 10, 2019 0.4550 0.4900 0.4500 0.4900 146,913 +0.03(+6.52%)
May 09, 2019 0.5000 0.5000 0.4500 0.4600 31,479 -0.01(-3.16%)
May 08, 2019 0.4600 0.4900 0.4600 0.4750 36,707 +0.01(+3.26%)
May 07, 2019 0.4850 0.4850 0.4500 0.4600 50,314 +0.01(+1.10%)
May 06, 2019 0.4700 0.4800 0.4500 0.4550 80,291 -0.03(-6.19%)
May 03, 2019 0.4650 0.4900 0.4650 0.4850 36,205 +0.03(+6.59%)
May 02, 2019 0.4900 0.4900 0.4550 0.4550 121,481 -0.02(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.