Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.800 4.920 4.610 4.660 401,472 -0.24(-4.90%)
Apr 29, 2020 4.810 4.950 4.660 4.900 417,120 +0.16(+3.38%)
Apr 28, 2020 5.100 5.100 4.660 4.740 613,277 -0.21(-4.24%)
Apr 27, 2020 4.910 4.950 4.570 4.950 667,802 +0.25(+5.32%)
Apr 24, 2020 4.430 4.700 4.340 4.700 341,039 +0.32(+7.31%)
Apr 23, 2020 4.220 4.440 4.130 4.380 302,038 +0.24(+5.80%)
Apr 22, 2020 4.200 4.220 4.070 4.140 272,562 +0.12(+2.99%)
Apr 21, 2020 4.250 4.280 4.020 4.020 291,155 -0.25(-5.85%)
Apr 20, 2020 4.000 4.500 4.000 4.270 577,357 +0.20(+4.91%)
Apr 17, 2020 3.920 4.140 3.830 4.070 399,495 +0.29(+7.67%)
Apr 16, 2020 3.940 3.950 3.690 3.780 235,241 -0.09(-2.33%)
Apr 15, 2020 4.000 4.000 3.820 3.870 351,707 -0.13(-3.25%)
Apr 14, 2020 4.010 4.190 3.900 4.000 385,555 +0.03(+0.76%)
Apr 13, 2020 3.900 3.970 3.600 3.970 571,758 +0.07(+1.79%)
Apr 09, 2020 3.900 3.900 3.900 0 -0.29(-6.92%)
Apr 08, 2020 3.850 4.190 3.780 4.190 554,918 +0.38(+9.97%)
Apr 07, 2020 3.900 4.100 3.800 3.810 476,793 +0.07(+1.87%)
Apr 06, 2020 3.680 3.850 3.510 3.740 423,521 +0.27(+7.78%)
Apr 03, 2020 3.790 3.800 3.450 3.470 438,305 -0.19(-5.19%)
Apr 02, 2020 3.700 3.980 3.650 3.660 546,327 +0.03(+0.83%)
Apr 01, 2020 3.870 4.040 3.630 3.630 895,625 -0.41(-10.15%)
Mar 31, 2020 4.000 4.460 4.000 4.040 923,395 -0.58(-12.55%)
Mar 30, 2020 4.980 4.990 4.490 4.620 608,964 -0.24(-4.94%)
Mar 27, 2020 5.000 5.370 4.780 4.860 703,293 -0.25(-4.89%)
Mar 26, 2020 4.270 5.270 4.210 5.110 1,085,345 +0.88(+20.80%)
Mar 25, 2020 4.260 4.480 4.040 4.230 856,612 +0.23(+5.75%)
Mar 24, 2020 3.740 4.300 3.700 4.000 621,483 +0.48(+13.64%)
Mar 23, 2020 3.620 3.650 3.350 3.520 613,084 +0.07(+2.03%)
Mar 20, 2020 3.310 3.580 3.250 3.450 1,018,220 +0.16(+4.86%)
Mar 19, 2020 3.250 3.460 3.010 3.290 1,411,383 -0.30(-8.36%)
Mar 18, 2020 3.480 3.750 3.380 3.590 1,001,615 -0.09(-2.45%)
Mar 17, 2020 3.820 3.900 3.540 3.680 620,181 -0.11(-2.90%)
Mar 16, 2020 3.650 4.000 3.500 3.790 629,273 -0.31(-7.56%)
Mar 13, 2020 3.940 4.210 3.810 4.100 917,143 +0.35(+9.33%)
Mar 12, 2020 3.580 3.950 3.460 3.750 1,123,396 -0.23(-5.78%)
Mar 11, 2020 4.100 4.220 3.980 3.980 969,797 -0.32(-7.44%)
Mar 10, 2020 4.300 4.430 4.080 4.300 975,535 +0.31(+7.77%)
Mar 09, 2020 3.990 4.470 3.780 3.990 1,259,311 -0.46(-10.34%)
Mar 06, 2020 4.880 5.060 4.450 4.450 1,236,991 -0.55(-11.00%)
Mar 05, 2020 5.200 5.260 4.990 5.000 834,410 -0.41(-7.58%)
Mar 04, 2020 5.350 5.430 5.170 5.410 970,096 +0.15(+2.85%)
Mar 03, 2020 5.930 5.930 5.190 5.260 1,238,491 -0.27(-4.88%)
Mar 02, 2020 5.530 5.750 5.360 5.530 654,122 +0.13(+2.41%)
Feb 28, 2020 5.100 5.590 5.100 5.400 838,005 -0.17(-3.05%)
Feb 27, 2020 5.560 5.700 5.230 5.570 497,640 -0.14(-2.45%)
Feb 26, 2020 5.750 6.000 5.540 5.710 739,771 +0.02(+0.35%)
Feb 25, 2020 6.000 6.070 5.540 5.690 556,163 -0.31(-5.17%)
Feb 24, 2020 6.000 6.170 5.830 6.000 741,359 -0.28(-4.46%)
Feb 21, 2020 6.690 6.690 6.260 6.280 559,725 -0.41(-6.13%)
Feb 20, 2020 6.840 7.210 6.670 6.690 651,414 -0.16(-2.34%)
Feb 19, 2020 7.030 7.030 6.760 6.850 260,495 -0.10(-1.44%)
Feb 18, 2020 6.800 7.020 6.670 6.950 548,723 +0.05(+0.72%)
Feb 14, 2020 6.900 6.900 6.900 0 +0.66(+10.58%)
Feb 13, 2020 6.130 6.390 6.050 6.240 364,999 +0.09(+1.46%)
Feb 12, 2020 6.280 6.550 6.150 6.150 438,996 -0.05(-0.81%)
Feb 11, 2020 6.170 6.470 5.930 6.200 555,276 +0.04(+0.65%)
Feb 10, 2020 6.660 6.700 6.150 6.160 890,465 -0.48(-7.23%)
Feb 07, 2020 7.200 7.250 6.640 6.640 687,581 -0.68(-9.29%)
Feb 06, 2020 7.630 7.750 7.300 7.320 264,198 -0.34(-4.44%)
Feb 05, 2020 7.620 7.700 7.460 7.660 280,188 +0.13(+1.73%)
Feb 04, 2020 7.500 7.650 7.320 7.530 601,101 +0.14(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.