Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.05 10.25 9.050 9.360 3,658,800 -1.84(-16.43%)
Apr 29, 2021 12.17 12.23 11.18 11.20 879,982 -0.72(-6.04%)
Apr 28, 2021 12.11 12.11 11.92 11.92 365,934 -0.26(-2.13%)
Apr 27, 2021 12.20 12.29 12.03 12.18 464,588 +0.06(+0.50%)
Apr 26, 2021 11.95 12.33 11.91 12.12 478,424 +0.21(+1.76%)
Apr 23, 2021 11.35 11.94 11.21 11.91 648,200 +0.62(+5.49%)
Apr 22, 2021 11.20 11.44 11.14 11.29 610,089 +0.15(+1.35%)
Apr 21, 2021 10.73 11.15 10.66 11.14 468,563 +0.43(+4.01%)
Apr 20, 2021 10.80 10.82 10.48 10.71 494,450 +0.02(+0.19%)
Apr 19, 2021 11.21 11.21 10.60 10.69 531,144 -0.60(-5.31%)
Apr 16, 2021 11.65 11.65 11.27 11.29 333,800 -0.28(-2.42%)
Apr 15, 2021 11.70 11.70 11.42 11.57 420,146 +0.09(+0.78%)
Apr 14, 2021 11.51 11.82 11.44 11.48 450,166 -0.09(-0.78%)
Apr 13, 2021 11.84 11.94 11.43 11.57 354,843 -0.19(-1.62%)
Apr 12, 2021 11.87 11.91 11.58 11.76 637,201 -0.24(-2.00%)
Apr 09, 2021 11.72 12.03 11.69 12.00 588,600 +0.07(+0.59%)
Apr 08, 2021 12.09 12.13 11.56 11.93 547,869 +0.05(+0.42%)
Apr 07, 2021 12.16 12.22 11.83 11.88 463,305 -0.30(-2.46%)
Apr 06, 2021 12.56 12.60 12.18 12.18 412,283 -0.52(-4.09%)
Apr 05, 2021 12.91 12.94 12.49 12.70 458,316 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.