Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3450 0.3625 0.3400 0.3587 423,700 +0.03(+8.73%)
Apr 29, 2021 0.3645 0.3645 0.3207 0.3299 875,006 -0.01(-4.15%)
Apr 28, 2021 0.3225 0.3442 0.3120 0.3442 579,978 +0.03(+9.27%)
Apr 27, 2021 0.3223 0.3263 0.3021 0.3150 745,262 +0.00(+0.77%)
Apr 26, 2021 0.3000 0.3303 0.2950 0.3126 1,202,312 +0.02(+8.32%)
Apr 23, 2021 0.2554 0.2886 0.2554 0.2886 2,013,100 +0.03(+12.78%)
Apr 22, 2021 0.2420 0.2726 0.2420 0.2559 844,958 +0.02(+8.11%)
Apr 21, 2021 0.2399 0.2418 0.2316 0.2367 129,671 -0.00(-0.46%)
Apr 20, 2021 0.2300 0.2378 0.2200 0.2378 131,533 +0.00(+0.85%)
Apr 19, 2021 0.2410 0.2442 0.2269 0.2358 214,630 -0.00(-0.51%)
Apr 16, 2021 0.2566 0.2566 0.2355 0.2370 417,900 -0.01(-4.93%)
Apr 15, 2021 0.2578 0.2604 0.2493 0.2493 212,913 -0.02(-5.71%)
Apr 14, 2021 0.2400 0.2750 0.2263 0.2644 226,570 +0.03(+12.03%)
Apr 13, 2021 0.2513 0.2525 0.2347 0.2360 205,676 -0.01(-5.60%)
Apr 12, 2021 0.2600 0.2600 0.2350 0.2500 277,215 -0.01(-3.66%)
Apr 09, 2021 0.2670 0.2672 0.2572 0.2595 138,100 -0.01(-2.88%)
Apr 08, 2021 0.2740 0.2740 0.2585 0.2672 181,427 -0.00(-1.51%)
Apr 07, 2021 0.2736 0.2754 0.2615 0.2713 143,475 +0.00(+0.18%)
Apr 06, 2021 0.2708 0.2750 0.2689 0.2708 88,819 +0.00(+1.04%)
Apr 05, 2021 0.2740 0.2740 0.2468 0.2680 328,437 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.