Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3300 0.3350 0.3200 0.3250 1,059,591 -0.01(-2.99%)
Apr 29, 2021 0.3250 0.3400 0.3100 0.3350 2,266,681 +0.03(+8.06%)
Apr 28, 2021 0.3150 0.3200 0.3100 0.3100 444,600 +0.00(+0.00%)
Apr 27, 2021 0.3100 0.3150 0.3050 0.3100 484,856 +0.01(+1.64%)
Apr 26, 2021 0.3000 0.3100 0.2950 0.3050 899,459 +0.01(+2.52%)
Apr 23, 2021 0.2950 0.3000 0.2900 0.2975 314,661 +0.01(+2.59%)
Apr 22, 2021 0.2950 0.3000 0.2900 0.2900 772,404 -0.01(-1.69%)
Apr 21, 2021 0.2900 0.3000 0.2850 0.2950 493,350 +0.01(+3.51%)
Apr 20, 2021 0.3050 0.3100 0.2850 0.2850 1,513,867 -0.01(-3.39%)
Apr 19, 2021 0.3050 0.3100 0.2950 0.2950 962,900 -0.01(-3.28%)
Apr 16, 2021 0.3150 0.3150 0.3050 0.3050 450,206 -0.01(-1.61%)
Apr 15, 2021 0.3150 0.3250 0.3050 0.3100 1,585,475 -0.01(-1.59%)
Apr 14, 2021 0.3200 0.3400 0.3100 0.3150 1,561,944 +0.00(+0.00%)
Apr 13, 2021 0.3200 0.3300 0.3100 0.3150 1,198,257 -0.01(-1.56%)
Apr 12, 2021 0.3500 0.3500 0.3150 0.3200 1,324,772 -0.02(-5.88%)
Apr 09, 2021 0.3500 0.3600 0.3300 0.3400 2,139,583 -0.01(-4.23%)
Apr 08, 2021 0.3100 0.3600 0.3000 0.3550 2,980,232 +0.05(+16.39%)
Apr 07, 2021 0.3150 0.3150 0.3000 0.3050 557,822 -0.01(-3.17%)
Apr 06, 2021 0.3150 0.3150 0.3100 0.3150 410,944 +0.01(+1.61%)
Apr 05, 2021 0.3150 0.3200 0.3050 0.3100 601,829 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.