Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1800 0.1800 0.1800 29,094 +0.00(+0.00%)
Apr 29, 2021 0.1800 0.1800 0.1750 0.1800 7,609 +0.00(+0.00%)
Apr 28, 2021 0.1850 0.1850 0.1800 0.1800 79,753 +0.00(+0.00%)
Apr 27, 2021 0.1800 0.1800 0.1750 0.1800 13,027 +0.00(+0.00%)
Apr 26, 2021 0.1800 0.1800 0.1700 0.1800 7,086 +0.00(+0.00%)
Apr 23, 2021 0.1850 0.1850 0.1750 0.1800 14,911 -0.01(-2.70%)
Apr 22, 2021 0.1800 0.1850 0.1800 0.1850 14,700 +0.00(+0.00%)
Apr 21, 2021 0.1850 0.1850 0.1850 0.1850 8,189 +0.01(+5.71%)
Apr 20, 2021 0.1950 0.1950 0.1750 0.1750 87,597 -0.01(-5.41%)
Apr 19, 2021 0.1850 0.1850 0.1800 0.1850 42,066 +0.01(+2.78%)
Apr 16, 2021 0.1850 0.1850 0.1800 0.1800 67,714 +0.00(+0.00%)
Apr 15, 2021 0.1800 0.1800 0.1800 0.1800 3,609 +0.00(+0.00%)
Apr 14, 2021 0.1850 0.1850 0.1800 0.1800 14,673 -0.01(-2.70%)
Apr 13, 2021 0.1850 0.1850 0.1800 0.1850 7,044 +0.01(+2.78%)
Apr 12, 2021 0.1900 0.1900 0.1800 0.1800 43,913 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1900 0.1800 0.1800 96,098 -0.01(-2.70%)
Apr 08, 2021 0.1900 0.1950 0.1850 0.1850 173,250 -0.01(-2.63%)
Apr 07, 2021 0.1900 0.2000 0.1900 0.1900 51,367 +0.00(+0.00%)
Apr 06, 2021 0.1900 0.2000 0.1900 0.1900 64,221 -0.01(-2.56%)
Apr 05, 2021 0.1900 0.2100 0.1850 0.1950 145,544 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.