Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.640 -0.040 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.723 4.738 4.708 4.738 35,772 -0.01(-0.16%)
Apr 29, 2021 4.797 4.804 4.723 4.745 39,502 -0.06(-1.23%)
Apr 28, 2021 4.753 4.826 4.753 4.804 52,537 +0.02(+0.46%)
Apr 27, 2021 4.782 4.812 4.753 4.782 81,047 -0.01(-0.15%)
Apr 26, 2021 4.760 4.790 4.753 4.790 12,118 +0.03(+0.62%)
Apr 23, 2021 4.723 4.760 4.694 4.760 30,623 +0.07(+1.42%)
Apr 22, 2021 4.679 4.745 4.671 4.694 45,109 +0.00(+0.00%)
Apr 21, 2021 4.620 4.708 4.612 4.694 78,917 +0.07(+1.60%)
Apr 20, 2021 4.671 4.694 4.620 4.620 57,950 -0.10(-2.19%)
Apr 19, 2021 4.701 4.731 4.679 4.723 58,163 +0.01(+0.31%)
Apr 16, 2021 4.723 4.745 4.701 4.708 17,344 -0.01(-0.16%)
Apr 15, 2021 4.753 4.819 4.708 4.716 89,760 -0.01(-0.16%)
Apr 14, 2021 4.723 4.760 4.694 4.723 29,340 +0.00(+0.00%)
Apr 13, 2021 4.664 4.745 4.664 4.723 30,373 +0.07(+1.59%)
Apr 12, 2021 4.716 4.745 4.627 4.649 63,553 -0.06(-1.25%)
Apr 09, 2021 4.694 4.723 4.662 4.708 69,242 -0.01(-0.31%)
Apr 08, 2021 4.664 4.723 4.620 4.723 118,740 +0.10(+2.07%)
Apr 07, 2021 4.664 4.664 4.605 4.627 61,936 -0.01(-0.16%)
Apr 06, 2021 4.546 4.679 4.546 4.635 50,727 +0.07(+1.45%)
Apr 05, 2021 4.561 4.598 4.533 4.568 42,625 +0.02(+0.49%)
Apr 01, 2021 4.539 4.567 4.472 4.546 68,971 +0.05(+1.15%)
Mar 31, 2021 4.428 4.502 4.428 4.494 37,661 +0.05(+1.16%)
Mar 30, 2021 4.398 4.443 4.376 4.443 50,922 +0.01(+0.33%)
Mar 29, 2021 4.406 4.443 4.395 4.428 45,323 -0.01(-0.17%)
Mar 26, 2021 4.391 4.457 4.391 4.435 97,833 +0.01(+0.33%)
Mar 25, 2021 4.413 4.443 4.362 4.421 124,301 -0.01(-0.17%)
Mar 24, 2021 4.546 4.546 4.428 4.428 114,044 -0.04(-0.99%)
Mar 23, 2021 4.524 4.524 4.457 4.472 73,850 -0.03(-0.66%)
Mar 22, 2021 4.472 4.524 4.457 4.502 40,762 +0.08(+1.84%)
Mar 19, 2021 4.428 4.443 4.406 4.421 32,791 +0.00(+0.00%)
Mar 18, 2021 4.546 4.576 4.398 4.421 100,765 -0.15(-3.23%)
Mar 17, 2021 4.546 4.576 4.487 4.568 71,009 -0.02(-0.48%)
Mar 16, 2021 4.635 4.635 4.576 4.590 51,971 -0.01(-0.32%)
Mar 15, 2021 4.634 4.909 4.562 4.605 74,485 +0.04(+0.79%)
Mar 12, 2021 4.547 4.569 4.504 4.569 43,918 +0.04(+0.80%)
Mar 11, 2021 4.489 4.562 4.489 4.533 49,653 +0.08(+1.79%)
Mar 10, 2021 4.453 4.489 4.410 4.453 60,638 +0.04(+0.82%)
Mar 09, 2021 4.337 4.439 4.337 4.417 70,416 +0.14(+3.39%)
Mar 08, 2021 4.294 4.337 4.265 4.272 90,087 -0.03(-0.67%)
Mar 05, 2021 4.373 4.373 4.171 4.301 180,785 -0.05(-1.16%)
Mar 04, 2021 4.504 4.511 4.312 4.352 126,212 -0.18(-3.99%)
Mar 03, 2021 4.569 4.580 4.504 4.533 87,221 -0.07(-1.57%)
Mar 02, 2021 4.605 4.620 4.540 4.605 47,866 +0.00(+0.00%)
Mar 01, 2021 4.547 4.627 4.547 4.605 52,325 +0.09(+1.92%)
Feb 26, 2021 4.547 4.554 4.453 4.518 64,359 +0.03(+0.56%)
Feb 25, 2021 4.612 4.677 4.482 4.493 80,990 -0.16(-3.50%)
Feb 24, 2021 4.620 4.670 4.591 4.656 48,769 +0.04(+0.78%)
Feb 23, 2021 4.641 4.670 4.439 4.620 102,542 -0.06(-1.24%)
Feb 22, 2021 4.786 4.793 4.677 4.677 65,794 -0.11(-2.27%)
Feb 19, 2021 4.786 4.822 4.757 4.786 51,652 +0.01(+0.30%)
Feb 18, 2021 4.786 4.801 4.743 4.772 48,813 -0.01(-0.30%)
Feb 17, 2021 4.822 4.858 4.772 4.786 53,833 -0.08(-1.64%)
Feb 16, 2021 4.887 4.924 4.851 4.866 60,262 -0.04(-0.74%)
Feb 12, 2021 4.887 4.916 4.822 4.902 52,343 +0.01(+0.30%)
Feb 11, 2021 4.945 4.945 4.822 4.887 58,699 +0.02(+0.45%)
Feb 10, 2021 4.916 4.916 4.822 4.866 221,810 +0.00(+0.00%)
Feb 09, 2021 4.851 4.880 4.830 4.866 80,506 +0.01(+0.30%)
Feb 08, 2021 4.764 4.887 4.764 4.851 47,533 +0.03(+0.60%)
Feb 05, 2021 4.786 4.858 4.764 4.822 38,394 +0.04(+0.91%)
Feb 04, 2021 4.728 4.779 4.706 4.779 31,367 +0.07(+1.54%)
Feb 03, 2021 4.699 4.750 4.670 4.706 69,663 +0.01(+0.15%)
Feb 02, 2021 4.612 4.706 4.612 4.699 35,967 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.