Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.145 1.145 1.145 0 -0.03(-2.17%)
Feb 25, 2021 1.170 1.180 1.080 1.170 550,233 -0.00(-0.41%)
Feb 24, 2021 1.140 1.194 1.120 1.175 1,812,426 +0.03(+3.05%)
Feb 23, 2021 1.110 1.150 1.030 1.140 2,251,488 +0.00(+0.00%)
Feb 22, 2021 1.140 1.151 1.120 1.140 942,146 -0.01(-0.81%)
Feb 19, 2021 1.100 1.149 1.060 1.149 1,394,300 +0.07(+6.42%)
Feb 18, 2021 1.100 1.150 1.070 1.080 811,906 -0.04(-3.57%)
Feb 17, 2021 1.180 1.180 1.100 1.120 1,255,246 -0.05(-4.27%)
Feb 16, 2021 1.160 1.180 1.130 1.170 1,302,150 +0.02(+1.74%)
Feb 12, 2021 1.140 1.170 1.080 1.150 1,355,500 +0.02(+1.77%)
Feb 11, 2021 1.194 1.220 1.070 1.130 2,945,050 -0.09(-7.38%)
Feb 10, 2021 1.170 1.230 1.120 1.220 1,638,630 +0.07(+6.09%)
Feb 09, 2021 1.140 1.170 1.110 1.150 1,848,314 +0.02(+1.77%)
Feb 08, 2021 1.040 1.140 1.030 1.130 1,714,556 +0.09(+8.29%)
Feb 05, 2021 1.060 1.080 1.040 1.044 802,200 -0.02(-1.56%)
Feb 04, 2021 1.020 1.060 1.000 1.060 1,516,116 +0.04(+3.92%)
Feb 03, 2021 1.000 1.080 0.9800 1.020 2,592,566 +0.03(+3.03%)
Feb 02, 2021 0.9071 1.002 0.9000 0.9900 3,107,297 +0.07(+7.13%)
Feb 01, 2021 0.8999 0.9300 0.8703 0.9241 854,896 +0.02(+2.69%)
Jan 29, 2021 0.9100 0.9329 0.8800 0.8999 646,400 -0.01(-0.92%)
Jan 28, 2021 0.8799 0.9400 0.8500 0.9083 959,427 +0.03(+2.89%)
Jan 27, 2021 0.9300 0.9422 0.8311 0.8828 3,352,539 -0.06(-6.09%)
Jan 26, 2021 0.9320 0.9700 0.8849 0.9400 1,004,605 -0.03(-3.10%)
Jan 25, 2021 0.9350 0.9851 0.9300 0.9701 1,117,485 +0.00(+0.08%)
Jan 22, 2021 0.9900 1.000 0.9412 0.9693 1,094,800 -0.02(-2.34%)
Jan 21, 2021 1.000 1.001 0.9500 0.9925 1,350,534 +0.01(+1.29%)
Jan 20, 2021 0.9900 1.012 0.9200 0.9799 1,822,011 +0.03(+3.15%)
Jan 19, 2021 0.9151 0.9658 0.8748 0.9500 2,135,498 +0.01(+0.53%)
Jan 15, 2021 1.010 1.030 0.9300 0.9450 1,641,000 -0.05(-5.32%)
Jan 14, 2021 0.9500 1.020 0.9447 0.9981 2,624,470 +0.05(+5.34%)
Jan 13, 2021 0.9300 0.9628 0.9230 0.9475 1,887,915 +0.00(+0.04%)
Jan 12, 2021 0.9850 0.9850 0.9200 0.9471 2,177,019 -0.02(-2.36%)
Jan 11, 2021 0.9206 0.9700 0.8900 0.9700 1,203,263 +0.03(+3.68%)
Jan 08, 2021 0.9200 0.9737 0.9200 0.9356 1,671,200 -0.02(-2.54%)
Jan 07, 2021 0.9473 0.9622 0.9000 0.9600 1,772,252 +0.05(+5.45%)
Jan 06, 2021 0.8400 0.9450 0.8340 0.9104 3,567,359 +0.08(+9.29%)
Jan 05, 2021 0.8190 0.8425 0.8173 0.8330 1,373,367 +0.00(+0.24%)
Jan 04, 2021 0.7950 0.8310 0.7895 0.8310 2,389,968 +0.03(+3.49%)
Dec 31, 2020 0.8030 0.8030 0.8030 1,950,831 -0.01(-0.86%)
Dec 30, 2020 0.7900 0.8200 0.7732 0.8100 1,950,831 +0.03(+3.85%)
Dec 29, 2020 0.7300 0.8010 0.7300 0.7800 1,265,644 -0.02(-2.22%)
Dec 28, 2020 0.7400 0.8021 0.7400 0.7977 2,634,805 +0.03(+4.49%)
Dec 24, 2020 0.7390 0.7726 0.7151 0.7634 1,367,800 +0.02(+3.30%)
Dec 23, 2020 0.6550 0.7500 0.6275 0.7390 4,651,203 +0.06(+8.82%)
Dec 22, 2020 0.6168 0.7485 0.6168 0.6791 14,788,631 +0.26(+61.46%)
Dec 21, 2020 0.3900 0.4210 0.3900 0.4206 1,106,966 +0.01(+3.29%)
Dec 18, 2020 0.4100 0.4100 0.3870 0.4072 638,100 +0.00(+0.54%)
Dec 17, 2020 0.4100 0.4115 0.3950 0.4050 576,736 -0.00(-1.07%)
Dec 16, 2020 0.4000 0.4094 0.3650 0.4094 495,229 +0.01(+2.35%)
Dec 15, 2020 0.3900 0.4000 0.3875 0.4000 416,308 +0.01(+2.56%)
Dec 14, 2020 0.3884 0.3999 0.3758 0.3900 883,325 +0.01(+1.96%)
Dec 11, 2020 0.3883 0.3883 0.3675 0.3825 1,140,200 +0.00(+0.66%)
Dec 10, 2020 0.3800 0.3895 0.3650 0.3800 490,496 +0.00(+0.00%)
Dec 09, 2020 0.4000 0.4100 0.3651 0.3800 1,270,861 -0.01(-2.31%)
Dec 08, 2020 0.3855 0.4090 0.3770 0.3890 1,258,259 -0.00(-1.02%)
Dec 07, 2020 0.4118 0.4118 0.3920 0.3930 1,852,702 -0.01(-3.68%)
Dec 04, 2020 0.3848 0.4087 0.3848 0.4080 795,900 +0.01(+2.00%)
Dec 03, 2020 0.4290 0.4290 0.3854 0.4000 887,517 +0.00(+0.05%)
Dec 02, 2020 0.3950 0.4000 0.3845 0.3998 913,324 +0.01(+3.20%)
Dec 01, 2020 0.3800 0.4018 0.3760 0.3874 1,271,186 +0.01(+1.95%)
Nov 30, 2020 0.4145 0.4145 0.3719 0.3800 947,346 -0.01(-1.38%)
Nov 27, 2020 0.4052 0.4052 0.3716 0.3853 543,900 +0.01(+1.39%)
Nov 25, 2020 0.3590 0.3821 0.3450 0.3800 1,082,900 +0.02(+5.88%)
Nov 24, 2020 0.3530 0.3710 0.3350 0.3589 742,832 +0.02(+5.40%)
Nov 23, 2020 0.3160 0.3540 0.3160 0.3405 557,559 -0.01(-3.27%)
Nov 20, 2020 0.3220 0.3535 0.3220 0.3520 421,900 +0.00(+0.09%)
Nov 19, 2020 0.3400 0.3650 0.3400 0.3517 555,651 -0.01(-1.54%)
Nov 18, 2020 0.3500 0.3665 0.3500 0.3572 973,856 -0.00(-1.11%)
Nov 17, 2020 0.3500 0.3705 0.3500 0.3612 253,245 +0.01(+1.75%)
Nov 16, 2020 0.3650 0.3700 0.3503 0.3550 594,008 -0.01(-1.61%)
Nov 13, 2020 0.3650 0.3650 0.3500 0.3608 559,400 -0.00(-1.15%)
Nov 12, 2020 0.3650 0.3800 0.3551 0.3650 778,228 -0.01(-3.16%)
Nov 11, 2020 0.3900 0.3900 0.3676 0.3769 491,120 -0.00(-0.87%)
Nov 10, 2020 0.3966 0.3966 0.3725 0.3802 349,315 -0.01(-1.58%)
Nov 09, 2020 0.4050 0.4225 0.3820 0.3863 1,576,112 -0.01(-2.20%)
Nov 06, 2020 0.3626 0.4050 0.3590 0.3950 3,736,200 +0.03(+7.34%)
Nov 05, 2020 0.3639 0.3700 0.3366 0.3680 1,466,199 +0.02(+6.64%)
Nov 04, 2020 0.3170 0.3710 0.3170 0.3451 834,677 -0.01(-2.51%)
Nov 03, 2020 0.3600 0.3700 0.3520 0.3540 557,463 -0.01(-1.67%)
Nov 02, 2020 0.3517 0.3700 0.3400 0.3600 1,116,190 +0.02(+5.11%)
Oct 30, 2020 0.3135 0.3600 0.3135 0.3425 757,500 -0.00(-0.17%)
Oct 29, 2020 0.3175 0.3606 0.3175 0.3431 750,947 +0.01(+3.09%)
Oct 28, 2020 0.3149 0.3400 0.3112 0.3328 1,291,531 -0.01(-2.12%)
Oct 27, 2020 0.3220 0.3524 0.3220 0.3400 427,695 -0.01(-2.16%)
Oct 26, 2020 0.3650 0.3700 0.3380 0.3475 2,660,298 -0.03(-8.67%)
Oct 23, 2020 0.3650 0.3810 0.3650 0.3805 519,600 +0.01(+2.84%)
Oct 22, 2020 0.3170 0.3700 0.3170 0.3700 349,396 +0.01(+1.68%)
Oct 21, 2020 0.3809 0.3850 0.3500 0.3639 849,736 +0.00(+0.39%)
Oct 20, 2020 0.3800 0.3840 0.3559 0.3625 460,961 -0.01(-2.03%)
Oct 19, 2020 0.3810 0.3810 0.3567 0.3700 891,961 -0.00(-0.94%)
Oct 16, 2020 0.3500 0.3832 0.3500 0.3735 276,600 +0.00(+0.13%)
Oct 15, 2020 0.3600 0.3900 0.3600 0.3730 252,203 -0.02(-4.36%)
Oct 14, 2020 0.3999 0.3999 0.3620 0.3900 518,027 +0.00(+1.25%)
Oct 13, 2020 0.3990 0.3990 0.3710 0.3852 817,019 -0.01(-3.46%)
Oct 12, 2020 0.3916 0.4000 0.3800 0.3990 820,152 +0.02(+5.00%)
Oct 09, 2020 0.3750 0.3935 0.3700 0.3800 598,900 +0.02(+5.56%)
Oct 08, 2020 0.3150 0.3720 0.3150 0.3600 1,118,069 +0.03(+8.24%)
Oct 07, 2020 0.3010 0.3408 0.3010 0.3326 2,083,103 +0.01(+2.43%)
Oct 06, 2020 0.3400 0.3500 0.3235 0.3247 1,098,105 -0.01(-4.02%)
Oct 05, 2020 0.3320 0.3800 0.3251 0.3383 3,029,211 -0.03(-8.57%)
Oct 02, 2020 0.3727 0.3890 0.3550 0.3700 758,600 +0.00(+0.00%)
Oct 01, 2020 0.3722 0.3772 0.3600 0.3700 339,398 +0.01(+1.37%)
Sep 30, 2020 0.3676 0.3901 0.3531 0.3650 1,359,843 -0.02(-4.17%)
Sep 29, 2020 0.3761 0.4010 0.3400 0.3809 938,699 +0.00(+0.24%)
Sep 28, 2020 0.3620 0.3970 0.3620 0.3800 252,936 -0.01(-2.16%)
Sep 25, 2020 0.3470 0.3899 0.3470 0.3884 298,700 +0.02(+4.16%)
Sep 24, 2020 0.3920 0.3920 0.3610 0.3729 493,041 -0.02(-3.89%)
Sep 23, 2020 0.3918 0.3918 0.3757 0.3880 370,578 -0.00(-0.77%)
Sep 22, 2020 0.3950 0.3950 0.3760 0.3910 854,104 +0.00(+0.26%)
Sep 21, 2020 0.3510 0.4009 0.3510 0.3900 360,341 -0.01(-1.39%)
Sep 18, 2020 0.4050 0.4050 0.3900 0.3955 484,400 +0.00(+0.76%)
Sep 17, 2020 0.3800 0.4020 0.3735 0.3925 443,303 -0.01(-1.60%)
Sep 16, 2020 0.3755 0.4110 0.3755 0.3989 1,053,831 -0.01(-2.71%)
Sep 15, 2020 0.4290 0.4290 0.3905 0.4100 535,872 +0.01(+2.86%)
Sep 14, 2020 0.3930 0.4110 0.3765 0.3986 970,524 +0.00(+0.43%)
Sep 11, 2020 0.4200 0.4200 0.3890 0.3969 631,500 -0.01(-3.59%)
Sep 10, 2020 0.3600 0.4185 0.3600 0.4117 512,509 +0.01(+3.49%)
Sep 09, 2020 0.3955 0.4160 0.3859 0.3978 562,016 -0.01(-1.31%)
Sep 08, 2020 0.3753 0.4126 0.3420 0.4031 1,260,066 +0.01(+3.12%)
Sep 04, 2020 0.4140 0.4140 0.3675 0.3909 740,100 -0.01(-1.56%)
Sep 03, 2020 0.4099 0.4185 0.3850 0.3971 607,200 -0.01(-2.26%)
Sep 02, 2020 0.4100 0.4290 0.4000 0.4063 773,068 -0.02(-5.29%)
Sep 01, 2020 0.4233 0.4300 0.4158 0.4290 556,861 -0.00(-0.23%)
Aug 31, 2020 0.4350 0.4560 0.4200 0.4300 958,848 -0.01(-3.04%)
Aug 28, 2020 0.4460 0.4521 0.4200 0.4435 987,700 +0.01(+1.95%)
Aug 27, 2020 0.4500 0.4500 0.4188 0.4350 614,565 +0.02(+3.57%)
Aug 26, 2020 0.4048 0.4400 0.4048 0.4200 1,400,933 -0.00(-0.21%)
Aug 25, 2020 0.4305 0.4305 0.4042 0.4209 1,154,299 +0.02(+3.93%)
Aug 24, 2020 0.3810 0.4100 0.3810 0.4050 1,169,889 +0.01(+1.38%)
Aug 21, 2020 0.4000 0.4185 0.3910 0.3995 987,400 -0.01(-2.32%)
Aug 20, 2020 0.4565 0.4650 0.4050 0.4090 1,519,193 -0.03(-6.00%)
Aug 19, 2020 0.4350 0.4594 0.4220 0.4351 1,808,270 +0.00(+0.25%)
Aug 18, 2020 0.4200 0.4410 0.4100 0.4340 1,446,168 +0.02(+4.83%)
Aug 17, 2020 0.4026 0.4183 0.3940 0.4140 1,432,959 +0.01(+2.86%)
Aug 14, 2020 0.3824 0.4100 0.3750 0.4025 2,062,000 +0.01(+3.21%)
Aug 13, 2020 0.3930 0.3980 0.3640 0.3900 1,658,707 +0.01(+2.23%)
Aug 12, 2020 0.4000 0.4021 0.3690 0.3815 1,009,275 +0.01(+2.03%)
Aug 11, 2020 0.3350 0.3890 0.3350 0.3739 787,427 +0.01(+1.55%)
Aug 10, 2020 0.3480 0.3933 0.3480 0.3682 938,000 -0.00(-1.18%)
Aug 07, 2020 0.3700 0.3900 0.3410 0.3726 657,700 +0.00(+0.70%)
Aug 06, 2020 0.3900 0.3900 0.3663 0.3700 846,041 -0.01(-1.33%)
Aug 05, 2020 0.3400 0.3900 0.3400 0.3750 650,811 +0.00(+0.00%)
Aug 04, 2020 0.3522 0.3900 0.3522 0.3750 1,143,429 -0.01(-1.32%)
Aug 03, 2020 0.3230 0.3900 0.3230 0.3800 1,260,434 +0.01(+2.93%)
Jul 31, 2020 0.3995 0.4077 0.3631 0.3692 2,308,300 -0.03(-7.47%)
Jul 30, 2020 0.3835 0.4017 0.3639 0.3990 3,138,783 +0.02(+5.00%)
Jul 29, 2020 0.3618 0.3900 0.3618 0.3800 473,708 +0.01(+1.69%)
Jul 28, 2020 0.3580 0.3810 0.3440 0.3737 698,017 +0.02(+4.39%)
Jul 27, 2020 0.3460 0.3750 0.3369 0.3580 1,065,249 -0.00(-0.56%)
Jul 24, 2020 0.3548 0.3600 0.3240 0.3600 463,300 +0.01(+1.98%)
Jul 23, 2020 0.3650 0.3700 0.3180 0.3530 594,831 -0.01(-1.84%)
Jul 22, 2020 0.3500 0.3650 0.3500 0.3596 418,028 +0.00(+0.39%)
Jul 21, 2020 0.3575 0.3608 0.3400 0.3582 431,097 +0.00(+0.90%)
Jul 20, 2020 0.3615 0.3636 0.3453 0.3550 420,719 +0.00(+0.37%)
Jul 17, 2020 0.3350 0.3715 0.3350 0.3537 394,900 -0.00(-0.37%)
Jul 16, 2020 0.3860 0.3860 0.3310 0.3550 390,914 -0.01(-2.53%)
Jul 15, 2020 0.3210 0.3724 0.3210 0.3642 415,244 +0.00(+1.17%)
Jul 14, 2020 0.3765 0.3800 0.3533 0.3600 540,662 -0.01(-2.70%)
Jul 13, 2020 0.3305 0.3900 0.3305 0.3700 1,719,614 +0.01(+1.65%)
Jul 10, 2020 0.3000 0.3700 0.3000 0.3640 2,799,800 +0.05(+15.52%)
Jul 09, 2020 0.3200 0.3380 0.3150 0.3151 631,155 -0.01(-4.52%)
Jul 08, 2020 0.3100 0.3300 0.3100 0.3300 906,253 +0.00(+0.95%)
Jul 07, 2020 0.3400 0.3426 0.3200 0.3269 1,120,121 -0.01(-3.77%)
Jul 06, 2020 0.3367 0.3579 0.3306 0.3397 888,423 -0.01(-2.66%)
Jul 02, 2020 0.3424 0.3715 0.3424 0.3490 1,065,500 -0.01(-1.55%)
Jul 01, 2020 0.3500 0.3600 0.3475 0.3545 784,649 +0.00(+1.00%)
Jun 30, 2020 0.3845 0.3845 0.3470 0.3510 1,492,938 -0.02(-4.33%)
Jun 29, 2020 0.3800 0.4210 0.3480 0.3669 2,860,464 -0.01(-3.45%)
Jun 26, 2020 0.4079 0.4079 0.3700 0.3800 2,168,000 -0.01(-2.56%)
Jun 25, 2020 0.3900 0.4000 0.3841 0.3900 1,016,758 +0.01(+1.30%)
Jun 24, 2020 0.3997 0.3997 0.3630 0.3850 692,462 +0.00(+0.65%)
Jun 23, 2020 0.3870 0.4000 0.3800 0.3825 796,715 +0.01(+1.97%)
Jun 22, 2020 0.3620 0.3900 0.3420 0.3751 481,050 +0.01(+1.65%)
Jun 19, 2020 0.3485 0.3900 0.3485 0.3690 428,300 +0.01(+1.96%)
Jun 18, 2020 0.3400 0.3740 0.3400 0.3619 212,999 +0.00(+0.22%)
Jun 17, 2020 0.3881 0.3881 0.3450 0.3611 788,319 -0.02(-4.47%)
Jun 16, 2020 0.3700 0.3900 0.3565 0.3780 300,805 +0.01(+2.16%)
Jun 15, 2020 0.3550 0.3700 0.3400 0.3700 380,285 +0.01(+2.78%)
Jun 12, 2020 0.3665 0.3865 0.3500 0.3600 1,213,300 +0.00(+0.00%)
Jun 11, 2020 0.3771 0.3914 0.3530 0.3600 1,889,705 -0.03(-7.69%)
Jun 10, 2020 0.4080 0.4080 0.3825 0.3900 513,364 +0.00(+0.00%)
Jun 09, 2020 0.3889 0.3991 0.3805 0.3900 1,239,221 -0.01(-2.33%)
Jun 08, 2020 0.3820 0.4100 0.3820 0.3993 990,946 -0.00(-0.18%)
Jun 05, 2020 0.4000 0.4100 0.3850 0.4000 904,500 +0.01(+1.65%)
Jun 04, 2020 0.4263 0.4263 0.3747 0.3935 1,127,498 -0.01(-2.84%)
Jun 03, 2020 0.3940 0.4100 0.3788 0.4050 480,967 +0.01(+2.79%)
Jun 02, 2020 0.3868 0.4023 0.3570 0.3940 607,290 +0.02(+6.49%)
Jun 01, 2020 0.3540 0.3852 0.3540 0.3700 385,605 +0.00(+0.00%)
May 29, 2020 0.3729 0.4100 0.3620 0.3700 1,168,500 -0.03(-6.33%)
May 28, 2020 0.3900 0.4100 0.3600 0.3950 2,002,670 +0.01(+2.60%)
May 27, 2020 0.4200 0.4200 0.3574 0.3850 1,874,767 -0.02(-3.75%)
May 26, 2020 0.4230 0.4530 0.3900 0.4000 1,456,209 +0.02(+4.63%)
May 22, 2020 0.3500 0.4000 0.3200 0.3823 1,909,400 +0.04(+10.75%)
May 21, 2020 0.3400 0.3549 0.3370 0.3452 564,709 +0.00(+1.26%)
May 20, 2020 0.3800 0.3800 0.3350 0.3409 1,145,693 -0.02(-4.78%)
May 19, 2020 0.3500 0.3591 0.3330 0.3580 1,036,622 +0.02(+5.29%)
May 18, 2020 0.3300 0.3590 0.3200 0.3400 2,016,801 +0.02(+7.36%)
May 15, 2020 0.2955 0.3300 0.2945 0.3167 1,792,800 +0.02(+6.28%)
May 14, 2020 0.3110 0.3200 0.2950 0.2980 1,265,397 -0.01(-2.30%)
May 13, 2020 0.3227 0.3500 0.3050 0.3050 862,555 -0.02(-6.87%)
May 12, 2020 0.3100 0.3333 0.3050 0.3275 924,761 +0.02(+5.31%)
May 11, 2020 0.3101 0.3360 0.3091 0.3110 735,844 -0.01(-3.21%)
May 08, 2020 0.3152 0.3320 0.3146 0.3213 320,800 -0.00(-0.53%)
May 07, 2020 0.3860 0.3860 0.3178 0.3230 607,171 -0.02(-5.75%)
May 06, 2020 0.3499 0.3566 0.3369 0.3427 440,428 -0.01(-2.00%)
May 05, 2020 0.3200 0.3497 0.3200 0.3497 356,899 +0.01(+3.61%)
May 04, 2020 0.3220 0.3430 0.3220 0.3375 412,741 +0.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.