Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.557	8.587	8.169	8.192	21,399,440	-0.37(-4.27%)
Apr 28, 2022	8.274	8.561	8.181	8.557	22,422,220	+0.37(+4.56%)
Apr 27, 2022	8.214	8.266	8.125	8.184	19,613,694	+0.01(+0.18%)
Apr 26, 2022	8.575	8.638	8.125	8.170	25,447,998	-0.44(-5.14%)
Apr 25, 2022	8.502	8.627	8.310	8.612	20,080,186	+0.06(+0.69%)
Apr 22, 2022	8.753	8.760	8.524	8.553	18,416,630	-0.21(-2.36%)
Apr 21, 2022	8.885	8.959	8.753	8.760	12,835,057	-0.09(-1.00%)
Apr 20, 2022	8.790	8.944	8.734	8.849	13,407,450	+0.10(+1.10%)
Apr 19, 2022	9.085	9.107	8.723	8.753	23,562,516	-0.31(-3.42%)
Apr 18, 2022	9.195	9.203	9.026	9.063	14,072,246	-0.15(-1.60%)
Apr 14, 2022	9.254	9.328	9.177	9.210	11,770,460	-0.04(-0.48%)
Apr 13, 2022	9.262	9.310	9.188	9.254	10,516,376	+0.01(+0.08%)
Apr 12, 2022	9.313	9.395	9.232	9.247	13,258,605	+0.03(+0.32%)
Apr 11, 2022	9.284	9.387	9.188	9.218	13,591,477	-0.08(-0.87%)
Apr 08, 2022	9.277	9.417	9.247	9.299	9,257,762	+0.04(+0.48%)
Apr 07, 2022	9.277	9.350	9.099	9.254	14,490,252	-0.03(-0.32%)
Apr 06, 2022	9.446	9.446	9.277	9.284	14,459,219	-0.19(-2.02%)
Apr 05, 2022	9.631	9.727	9.446	9.476	13,257,583	-0.18(-1.91%)
Apr 04, 2022	9.690	9.719	9.528	9.660	11,080,031	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.