Indicators

Tandem Diabetes Care (NQ: TNDM )

47.30 +0.37 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.09	100.83	96.18	96.48	328,384	-1.95(-1.98%)
Apr 28, 2022	98.69	99.69	95.16	98.43	460,178	+0.93(+0.95%)
Apr 27, 2022	100.49	103.06	96.37	97.50	820,071	-3.11(-3.09%)
Apr 26, 2022	104.63	104.93	100.21	100.61	490,075	-5.21(-4.92%)
Apr 25, 2022	105.27	108.17	104.33	105.82	386,870	+0.36(+0.34%)
Apr 22, 2022	110.79	110.98	105.13	105.46	324,586	-6.29(-5.63%)
Apr 21, 2022	117.79	117.79	110.75	111.75	325,150	-4.81(-4.13%)
Apr 20, 2022	118.50	118.50	115.78	116.56	282,071	-0.83(-0.71%)
Apr 19, 2022	111.44	117.94	111.44	117.39	379,013	+4.63(+4.11%)
Apr 18, 2022	115.00	115.69	111.75	112.76	312,496	-2.56(-2.22%)
Apr 14, 2022	119.17	119.96	115.31	115.32	317,534	-3.85(-3.23%)
Apr 13, 2022	115.76	120.32	115.76	119.17	342,118	+2.73(+2.34%)
Apr 12, 2022	119.50	122.72	114.29	116.44	471,576	-1.83(-1.55%)
Apr 11, 2022	121.44	121.69	116.89	118.27	480,715	-3.81(-3.12%)
Apr 08, 2022	122.18	123.96	120.51	122.08	346,975	-1.01(-0.82%)
Apr 07, 2022	119.45	123.86	119.25	123.09	690,190	+3.41(+2.85%)
Apr 06, 2022	119.04	120.38	113.93	119.68	615,660	-1.04(-0.86%)
Apr 05, 2022	120.65	120.82	118.12	120.72	941,563	+1.38(+1.16%)
Apr 04, 2022	120.82	121.47	116.47	119.34	553,949	-1.75(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.