Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Limited (OP: GRYCF )

0.0249 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1931 0 -0.00(-1.88%)
Apr 27, 2022 0.1940 0.1968 0.1940 0.1968 17,230 -0.02(-9.81%)
Apr 20, 2022 0.2182 0 -0.01(-4.17%)
Apr 18, 2022 0.2277 0 -0.00(-0.57%)
Apr 12, 2022 0.2290 0 -0.01(-4.74%)
Apr 11, 2022 0.2404 0.2404 0.2404 0.2404 200 +0.01(+2.12%)
Apr 07, 2022 0.2354 0 +0.00(+0.26%)
Apr 06, 2022 0.2348 0.2348 0.2348 0.2348 1,990 +0.00(+0.00%)
Apr 05, 2022 0.2348 0.2348 0.2318 0.2348 1,000 +0.01(+2.89%)
Mar 31, 2022 0.2282 0 -0.00(-0.95%)
Mar 29, 2022 0.2304 1 +0.00(+2.13%)
Mar 28, 2022 0.2328 0.2328 0.2256 0.2256 1,000 -0.02(-6.82%)
Mar 25, 2022 0.2421 0.2421 0.2421 0.2421 500 -0.00(-1.06%)
Mar 24, 2022 0.2445 0.2447 0.2445 0.2447 24,000 +0.01(+2.82%)
Mar 23, 2022 0.2380 0.2380 0.2380 0.2380 1,200 -0.01(-2.94%)
Mar 21, 2022 0.2452 0 +0.00(+1.62%)
Mar 14, 2022 0.2413 0 +0.01(+5.37%)
Mar 09, 2022 0.2290 0 -0.00(-0.56%)
Mar 04, 2022 0.2303 0 -0.00(-2.00%)
Mar 03, 2022 0.2401 0.2401 0.2350 0.2350 19,000 +0.00(+0.56%)
Mar 02, 2022 0.2337 0.2337 0.2330 0.2337 5,000 -0.01(-4.42%)
Feb 28, 2022 0.2445 0 -0.00(-1.13%)
Feb 25, 2022 0.2473 0.2473 0.2473 0.2473 195 +0.00(+0.00%)
Feb 24, 2022 0.2473 0.2473 0.2473 0.2473 1,050 +0.04(+17.20%)
Feb 22, 2022 0.2110 0 -0.02(-7.86%)
Feb 18, 2022 0.2290 0 -0.00(-1.76%)
Feb 17, 2022 0.2331 0.2331 0.2331 0.2331 1,000 +0.00(+1.35%)
Feb 15, 2022 0.2300 0 +0.01(+5.17%)
Feb 11, 2022 0.2187 0 -0.01(-6.22%)
Feb 08, 2022 0.2332 0 +0.01(+2.91%)
Feb 04, 2022 0.2266 0 -0.02(-7.89%)
Feb 03, 2022 0.2460 0.2460 0.2460 0.2460 750 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.