Indicators

International Game Technology (NY: IGT )

20.24 -0.46 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.49	27.44	26.30	27.27	1,718,509	+0.61(+2.29%)
Apr 27, 2023	26.34	26.71	26.04	26.66	1,787,936	+0.42(+1.59%)
Apr 26, 2023	27.38	27.39	26.09	26.25	1,559,639	-1.03(-3.77%)
Apr 25, 2023	27.37	27.75	27.03	27.27	1,226,326	-0.34(-1.23%)
Apr 24, 2023	27.72	28.09	27.28	27.61	2,126,977	-0.16(-0.56%)
Apr 21, 2023	26.68	27.92	26.53	27.77	1,805,709	+0.98(+3.65%)
Apr 20, 2023	27.19	27.24	26.44	26.79	1,511,914	-0.04(-0.14%)
Apr 19, 2023	27.08	27.15	26.65	26.83	3,854,184	-0.44(-1.60%)
Apr 18, 2023	27.13	27.77	27.02	27.26	1,861,071	+0.19(+0.72%)
Apr 17, 2023	26.63	27.09	26.58	27.07	1,048,534	+0.55(+2.08%)
Apr 14, 2023	26.15	26.60	26.11	26.52	951,502	+0.37(+1.41%)
Apr 13, 2023	26.06	26.30	25.98	26.15	757,751	+0.33(+1.28%)
Apr 12, 2023	26.43	26.58	25.75	25.82	636,582	-0.20(-0.78%)
Apr 11, 2023	26.00	26.26	25.91	26.02	789,668	+0.02(+0.07%)
Apr 10, 2023	25.18	26.14	25.16	26.00	1,070,508	+0.79(+3.15%)
Apr 06, 2023	25.29	25.53	24.97	25.21	852,899	+0.01(+0.04%)
Apr 05, 2023	25.48	25.48	25.08	25.20	793,637	-0.39(-1.51%)
Apr 04, 2023	26.01	26.01	25.19	25.59	714,693	-0.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.