Indicators

Agnc Investment Corp (NQ: AGNC )

9.400 +0.100 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.527	8.649	8.510	8.597	14,871,518	+0.11(+1.33%)
Apr 27, 2023	8.423	8.545	8.423	8.484	9,572,565	+0.10(+1.24%)
Apr 26, 2023	8.423	8.513	8.311	8.380	13,715,354	+0.03(+0.31%)
Apr 25, 2023	8.577	8.611	8.311	8.354	16,928,380	-0.26(-2.99%)
Apr 24, 2023	8.620	8.680	8.427	8.611	16,266,734	+0.00(+0.00%)
Apr 21, 2023	8.517	8.611	8.440	8.611	10,269,205	+0.06(+0.70%)
Apr 20, 2023	8.517	8.585	8.465	8.551	11,152,617	-0.02(-0.20%)
Apr 19, 2023	8.534	8.628	8.465	8.568	6,533,934	+0.00(+0.00%)
Apr 18, 2023	8.620	8.628	8.500	8.568	9,844,915	-0.06(-0.70%)
Apr 17, 2023	8.534	8.680	8.440	8.628	12,589,138	+0.09(+1.10%)
Apr 14, 2023	8.637	8.662	8.410	8.534	15,547,672	-0.09(-0.99%)
Apr 13, 2023	8.611	8.645	8.483	8.620	8,834,833	+0.04(+0.50%)
Apr 12, 2023	8.714	8.731	8.577	8.577	9,123,862	-0.03(-0.30%)
Apr 11, 2023	8.611	8.680	8.504	8.602	11,057,569	+0.02(+0.20%)
Apr 10, 2023	8.800	8.834	8.363	8.585	20,412,052	-0.23(-2.62%)
Apr 06, 2023	8.885	8.907	8.791	8.817	6,384,874	+0.00(+0.00%)
Apr 05, 2023	8.654	8.928	8.637	8.817	11,372,334	+0.12(+1.38%)
Apr 04, 2023	8.585	8.722	8.500	8.697	14,689,494	+0.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.