Indicators

TELUS Corporation (TSX: T )

22.59 +0.17 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.64	28.77	28.64	28.72	1,703,574	+0.04(+0.14%)
Apr 27, 2023	28.52	28.78	28.52	28.68	2,136,360	+0.18(+0.63%)
Apr 26, 2023	28.47	28.83	28.41	28.50	2,040,733	-0.01(-0.04%)
Apr 25, 2023	28.73	28.95	28.48	28.51	6,498,549	-0.29(-1.01%)
Apr 24, 2023	28.69	28.90	28.58	28.80	1,688,813	+0.07(+0.24%)
Apr 21, 2023	28.48	28.78	28.47	28.73	1,885,587	+0.32(+1.13%)
Apr 20, 2023	28.37	28.56	28.36	28.41	1,586,843	-0.09(-0.32%)
Apr 19, 2023	28.30	28.57	28.30	28.50	1,535,177	+0.13(+0.46%)
Apr 18, 2023	28.30	28.46	28.30	28.37	1,233,137	+0.03(+0.11%)
Apr 17, 2023	28.38	28.44	28.20	28.34	1,145,998	+0.03(+0.11%)
Apr 14, 2023	28.41	28.45	28.21	28.31	945,678	-0.13(-0.46%)
Apr 13, 2023	28.25	28.46	28.14	28.44	1,702,832	+0.19(+0.67%)
Apr 12, 2023	28.27	28.47	28.25	28.25	1,833,831	+0.04(+0.14%)
Apr 11, 2023	28.09	28.35	28.09	28.21	1,906,297	+0.11(+0.39%)
Apr 10, 2023	27.90	28.13	27.79	28.10	1,438,138	+0.12(+0.43%)
Apr 06, 2023				27.98	0	-0.03(-0.11%)
Apr 05, 2023	27.54	28.04	27.44	28.01	4,635,538	+0.46(+1.67%)
Apr 04, 2023	27.03	27.55	26.94	27.55	2,093,597	+0.58(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.