Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2023 4.500 0 +0.06(+1.35%)
Mar 10, 2023 4.555 4.555 4.430 4.440 2,803 -0.33(-6.92%)
Mar 09, 2023 4.580 4.770 4.570 4.770 1,331 +0.15(+3.24%)
Mar 07, 2023 4.620 880 -0.05(-1.07%)
Mar 06, 2023 4.960 4.990 4.670 4.670 7,579 -0.12(-2.50%)
Mar 03, 2023 4.990 4.990 4.763 4.790 1,324 -0.17(-3.43%)
Mar 02, 2023 4.750 4.960 4.610 4.960 5,000 +0.38(+8.29%)
Mar 01, 2023 4.700 4.700 4.580 4.580 924 -0.01(-0.17%)
Feb 28, 2023 4.720 4.770 4.500 4.588 8,962 -0.16(-3.41%)
Feb 27, 2023 4.700 4.930 4.575 4.750 1,889 +0.23(+5.15%)
Feb 24, 2023 4.830 4.830 4.517 4.517 11,263 -0.17(-3.68%)
Feb 23, 2023 4.690 5.140 4.650 4.690 3,636 -0.14(-2.90%)
Feb 22, 2023 5.120 5.350 4.450 4.830 52,954 -0.23(-4.55%)
Feb 21, 2023 4.870 5.110 4.740 5.060 22,088 +0.28(+5.86%)
Feb 17, 2023 4.770 4.900 4.700 4.780 11,868 -0.01(-0.21%)
Feb 16, 2023 4.700 4.790 4.680 4.790 8,177 +0.05(+1.05%)
Feb 15, 2023 4.590 4.740 4.500 4.740 3,256 +0.24(+5.33%)
Feb 14, 2023 4.970 4.980 4.500 4.500 4,173 -0.48(-9.64%)
Feb 13, 2023 4.950 4.980 4.825 4.980 1,494 +0.20(+4.18%)
Feb 10, 2023 5.240 5.370 4.780 4.780 9,375 -0.63(-11.65%)
Feb 09, 2023 5.560 5.560 5.320 5.410 11,721 -0.04(-0.73%)
Feb 08, 2023 5.450 5.570 5.430 5.450 7,228 -0.05(-0.91%)
Feb 07, 2023 5.520 5.640 5.390 5.500 14,828 +0.22(+4.17%)
Feb 06, 2023 6.000 6.000 5.280 5.280 18,614 -0.55(-9.43%)
Feb 03, 2023 5.900 5.990 5.830 5.830 5,544 -0.02(-0.34%)
Feb 02, 2023 6.160 6.160 5.840 5.850 14,910 -0.23(-3.78%)
Feb 01, 2023 6.360 6.360 6.080 6.080 5,349 +0.02(+0.33%)
Jan 31, 2023 6.310 6.410 6.060 6.060 10,856 -0.16(-2.57%)
Jan 30, 2023 6.140 6.700 6.140 6.220 22,238 +0.11(+1.80%)
Jan 27, 2023 6.030 6.680 6.011 6.110 33,670 +0.10(+1.66%)
Jan 26, 2023 5.820 6.140 5.820 6.010 6,567 +0.10(+1.69%)
Jan 25, 2023 6.010 6.013 5.840 5.910 3,359 -0.12(-1.99%)
Jan 24, 2023 5.950 6.140 5.950 6.030 10,688 +0.28(+4.78%)
Jan 23, 2023 5.540 5.820 5.540 5.755 11,067 +0.38(+6.97%)
Jan 20, 2023 5.700 5.700 5.370 5.380 5,612 -0.17(-3.06%)
Jan 19, 2023 5.490 5.670 5.351 5.550 9,200 -0.04(-0.80%)
Jan 18, 2023 5.740 5.870 5.300 5.595 22,570 +0.05(+0.90%)
Jan 17, 2023 5.700 6.300 5.250 5.545 72,541 -0.05(-0.98%)
Jan 13, 2023 5.430 5.880 5.390 5.600 16,658 +0.25(+4.67%)
Jan 12, 2023 4.890 5.410 4.890 5.350 3,934 +0.37(+7.43%)
Jan 11, 2023 4.990 5.630 4.960 4.980 63,693 -0.02(-0.32%)
Jan 10, 2023 4.770 5.110 4.770 4.996 4,810 +0.07(+1.34%)
Jan 09, 2023 5.020 5.742 4.820 4.930 72,646 -0.11(-2.18%)
Jan 06, 2023 4.800 5.200 4.797 5.040 11,032 +0.23(+4.78%)
Jan 05, 2023 4.230 4.810 4.230 4.810 10,312 +0.44(+10.00%)
Jan 04, 2023 4.200 4.420 4.200 4.373 13,834 +0.07(+1.69%)
Jan 03, 2023 4.420 4.420 4.150 4.300 29,431 -0.14(-3.15%)
Dec 30, 2022 4.140 4.440 4.140 4.440 5,110 +0.27(+6.47%)
Dec 29, 2022 4.150 4.310 4.130 4.170 31,015 +0.01(+0.24%)
Dec 28, 2022 4.470 4.470 4.010 4.160 24,277 -0.32(-7.14%)
Dec 27, 2022 4.200 4.490 4.155 4.480 22,644 +0.40(+9.80%)
Dec 23, 2022 4.110 4.120 4.050 4.080 5,429 -0.08(-1.92%)
Dec 22, 2022 4.010 4.170 4.010 4.160 12,649 +0.09(+2.21%)
Dec 21, 2022 4.070 4.210 4.031 4.070 24,899 +0.06(+1.50%)
Dec 20, 2022 4.630 4.630 4.010 4.010 66,348 -0.72(-15.22%)
Dec 19, 2022 5.210 5.239 4.500 4.730 47,648 -0.48(-9.19%)
Dec 16, 2022 4.390 5.780 4.250 5.209 160,151 +0.93(+21.70%)
Dec 15, 2022 4.000 4.500 3.975 4.280 43,829 +0.25(+6.20%)
Dec 14, 2022 3.710 4.200 3.660 4.030 78,197 +0.53(+14.98%)
Dec 13, 2022 3.330 3.580 3.270 3.505 19,052 +0.23(+7.02%)
Dec 12, 2022 2.937 3.275 2.890 3.275 25,894 +0.34(+11.58%)
Dec 09, 2022 2.560 3.386 2.513 2.935 70,706 +0.18(+6.72%)
Dec 08, 2022 2.740 2.880 2.740 2.750 12,495 +0.06(+2.05%)
Dec 07, 2022 2.681 2.850 2.610 2.695 17,962 -0.09(-3.23%)
Dec 06, 2022 2.500 2.880 2.500 2.785 28,733 +0.21(+8.21%)
Dec 05, 2022 2.510 2.660 2.500 2.574 22,952 +0.10(+4.20%)
Dec 02, 2022 2.490 2.510 2.470 2.470 8,076 -0.03(-1.20%)
Dec 01, 2022 2.510 2.620 2.500 2.500 850 -0.00(-0.20%)
Nov 30, 2022 2.550 2.550 2.475 2.505 13,843 +0.00(+0.20%)
Nov 29, 2022 2.490 2.500 2.490 2.500 3,318 -0.08(-3.29%)
Nov 28, 2022 2.490 2.585 2.490 2.585 431 +0.06(+2.43%)
Nov 25, 2022 2.554 2.575 2.524 2.524 1,760 +0.03(+1.35%)
Nov 23, 2022 2.540 2.540 2.490 2.490 895 +0.00(+0.00%)
Nov 22, 2022 2.545 2.545 2.490 2.490 1,789 +0.02(+0.81%)
Nov 21, 2022 2.500 2.500 2.450 2.470 8,283 -0.02(-0.80%)
Nov 18, 2022 2.520 2.520 2.480 2.490 14,065 -0.03(-1.19%)
Nov 17, 2022 2.510 2.555 2.514 2.520 707 -0.07(-2.70%)
Nov 16, 2022 2.550 2.620 2.480 2.590 8,340 +0.11(+4.44%)
Nov 15, 2022 2.510 2.560 2.480 2.480 14,583 -0.03(-1.20%)
Nov 14, 2022 2.560 2.610 2.495 2.510 29,843 +0.02(+0.80%)
Nov 11, 2022 2.500 2.510 2.420 2.490 15,186 +0.08(+3.32%)
Nov 10, 2022 2.450 2.460 2.410 2.410 6,893 -0.02(-0.82%)
Nov 09, 2022 2.400 2.442 2.335 2.430 19,212 +0.03(+1.25%)
Nov 08, 2022 2.410 2.510 2.400 2.400 4,148 -0.19(-7.34%)
Nov 07, 2022 2.500 2.650 2.490 2.590 7,585 +0.17(+7.02%)
Nov 04, 2022 2.360 2.504 2.320 2.420 10,441 +0.11(+4.88%)
Nov 03, 2022 2.320 2.345 2.300 2.308 3,841 -0.09(-3.85%)
Nov 02, 2022 2.260 2.430 2.250 2.400 20,331 +0.07(+3.00%)
Nov 01, 2022 2.380 2.460 2.330 2.330 6,240 -0.05(-2.12%)
Oct 31, 2022 2.480 2.480 2.300 2.380 17,018 -0.10(-4.02%)
Oct 28, 2022 2.440 2.570 2.440 2.480 1,401 +0.05(+2.06%)
Oct 27, 2022 2.620 2.620 2.320 2.430 4,292 -0.19(-7.25%)
Oct 26, 2022 2.490 2.698 2.490 2.620 19,651 +0.14(+5.65%)
Oct 25, 2022 2.300 2.480 2.300 2.480 13,470 +0.10(+4.20%)
Oct 24, 2022 2.400 2.490 2.200 2.380 15,723 -0.04(-1.45%)
Oct 21, 2022 2.390 2.441 2.250 2.415 16,586 +0.04(+1.47%)
Oct 20, 2022 2.220 2.420 2.220 2.380 5,028 +0.00(+0.17%)
Oct 19, 2022 2.280 2.660 2.210 2.376 72,692 +0.03(+1.11%)
Oct 18, 2022 2.310 2.500 2.080 2.350 37,605 -0.03(-1.26%)
Oct 17, 2022 2.600 2.600 2.380 2.380 64,800 -0.26(-9.85%)
Oct 14, 2022 2.900 3.110 2.610 2.640 129,614 -0.30(-10.20%)
Oct 13, 2022 3.680 3.770 2.910 2.940 333,722 -0.91(-23.64%)
Oct 12, 2022 2.500 4.580 2.489 3.850 2,150,130 +1.43(+59.09%)
Oct 11, 2022 2.560 3.130 2.400 2.420 218,613 +2.26(+1406.85%)
Oct 10, 2022 0.1485 0.2400 0.1485 0.1606 1,993,133 +0.01(+7.07%)
Oct 07, 2022 0.1785 0.1785 0.1401 0.1500 297,682 -0.02(-12.49%)
Oct 06, 2022 0.1600 0.1800 0.1500 0.1714 513,158 +0.01(+5.54%)
Oct 05, 2022 0.1558 0.1668 0.1550 0.1624 16,857 -0.01(-3.22%)
Oct 04, 2022 0.1541 0.1679 0.1500 0.1678 158,447 +0.01(+8.82%)
Oct 03, 2022 0.1549 0.1549 0.1500 0.1542 40,179 -0.00(-0.45%)
Sep 30, 2022 0.1500 0.1549 0.1500 0.1549 22,646 -0.00(-0.06%)
Sep 29, 2022 0.1600 0.1609 0.1500 0.1550 31,216 -0.00(-0.45%)
Sep 28, 2022 0.1600 0.1600 0.1501 0.1557 14,739 -0.00(-2.75%)
Sep 27, 2022 0.1664 0.1697 0.1510 0.1601 45,151 +0.01(+9.43%)
Sep 26, 2022 0.1501 0.1584 0.1431 0.1463 69,013 -0.01(-8.51%)
Sep 23, 2022 0.1650 0.1690 0.1500 0.1599 90,894 -0.00(-0.56%)
Sep 22, 2022 0.1600 0.1740 0.1600 0.1608 88,309 -0.01(-5.41%)
Sep 21, 2022 0.1758 0.1783 0.1699 0.1700 50,664 +0.00(+0.00%)
Sep 20, 2022 0.1739 0.1782 0.1700 0.1700 57,170 -0.01(-3.41%)
Sep 19, 2022 0.1800 0.1800 0.1701 0.1760 86,027 -0.00(-2.17%)
Sep 16, 2022 0.1799 0.1800 0.1700 0.1799 66,410 +0.00(+2.74%)
Sep 15, 2022 0.1791 0.1796 0.1750 0.1751 49,537 +0.00(+0.40%)
Sep 14, 2022 0.1850 0.1850 0.1700 0.1744 143,192 -0.01(-3.11%)
Sep 13, 2022 0.1900 0.1850 0.1764 0.1800 31,559 -0.00(-2.28%)
Sep 12, 2022 0.1915 0.1915 0.1771 0.1842 63,601 -0.00(-0.22%)
Sep 09, 2022 0.1850 0.1850 0.1726 0.1846 31,249 +0.00(+2.61%)
Sep 08, 2022 0.1921 0.1921 0.1710 0.1799 81,735 -0.00(-1.75%)
Sep 07, 2022 0.1950 0.1950 0.1831 0.1831 166,964 -0.01(-4.24%)
Sep 06, 2022 0.2100 0.2100 0.1851 0.1912 90,181 -0.01(-4.40%)
Sep 02, 2022 0.1900 0.2001 0.1850 0.2000 90,468 +0.01(+5.26%)
Sep 01, 2022 0.2000 0.2049 0.1900 0.1900 139,804 -0.01(-5.00%)
Aug 31, 2022 0.2050 0.2094 0.1950 0.2000 44,640 -0.00(-2.44%)
Aug 30, 2022 0.2218 0.2218 0.2001 0.2050 28,753 -0.02(-6.82%)
Aug 29, 2022 0.2000 0.2247 0.1912 0.2200 78,701 +0.02(+8.86%)
Aug 26, 2022 0.2189 0.2238 0.1980 0.2021 231,898 -0.01(-4.35%)
Aug 25, 2022 0.2095 0.2298 0.2041 0.2113 52,178 +0.00(+2.32%)
Aug 24, 2022 0.2104 0.2289 0.2000 0.2065 54,415 -0.00(-1.62%)
Aug 23, 2022 0.1984 0.2198 0.1913 0.2099 253,503 +0.01(+5.74%)
Aug 22, 2022 0.1992 0.2090 0.1910 0.1985 382,635 -0.01(-5.48%)
Aug 19, 2022 0.2100 0.2250 0.2043 0.2100 118,778 -0.01(-4.11%)
Aug 18, 2022 0.2300 0.2340 0.2150 0.2190 204,464 -0.01(-4.45%)
Aug 17, 2022 0.2226 0.2340 0.2150 0.2292 237,043 +0.01(+2.96%)
Aug 16, 2022 0.2365 0.2472 0.2203 0.2226 143,896 -0.02(-7.98%)
Aug 15, 2022 0.2375 0.2548 0.2250 0.2419 294,083 +0.00(+0.00%)
Aug 12, 2022 0.2450 0.2451 0.2350 0.2419 241,683 -0.00(-0.29%)
Aug 11, 2022 0.2450 0.2574 0.2401 0.2426 65,769 -0.00(-1.30%)
Aug 10, 2022 0.2526 0.2598 0.2306 0.2458 108,401 -0.00(-1.68%)
Aug 09, 2022 0.2700 0.2861 0.2500 0.2500 193,012 -0.01(-3.85%)
Aug 08, 2022 0.3000 0.3039 0.2600 0.2600 552,637 -0.03(-10.03%)
Aug 05, 2022 0.2700 0.3070 0.2556 0.2890 1,079,679 +0.02(+6.76%)
Aug 04, 2022 0.2450 0.2826 0.2400 0.2707 1,644,979 +0.02(+8.28%)
Aug 03, 2022 0.2228 0.2850 0.2200 0.2500 3,152,137 +0.03(+13.64%)
Aug 02, 2022 0.2200 0.2300 0.2112 0.2200 606,912 +0.00(+0.00%)
Aug 01, 2022 0.2100 0.2349 0.2001 0.2200 951,674 -0.01(-5.05%)
Jul 29, 2022 0.2218 0.2318 0.2160 0.2317 111,015 +0.01(+2.25%)
Jul 28, 2022 0.2200 0.2321 0.2154 0.2266 360,249 +0.01(+4.96%)
Jul 27, 2022 0.2197 0.2200 0.2020 0.2159 134,496 +0.01(+2.96%)
Jul 26, 2022 0.2176 0.2199 0.1951 0.2097 170,721 -0.00(-0.14%)
Jul 25, 2022 0.2100 0.2210 0.2100 0.2100 141,479 -0.01(-4.24%)
Jul 22, 2022 0.2300 0.2300 0.2100 0.2193 232,820 -0.01(-3.43%)
Jul 21, 2022 0.2134 0.2300 0.2134 0.2271 313,640 +0.01(+3.23%)
Jul 20, 2022 0.2200 0.2474 0.2159 0.2200 412,418 -0.01(-2.78%)
Jul 19, 2022 0.2176 0.2313 0.2161 0.2263 95,100 +0.00(+0.89%)
Jul 18, 2022 0.2300 0.2400 0.2135 0.2243 371,048 +0.01(+3.99%)
Jul 15, 2022 0.2328 0.2550 0.2055 0.2157 496,833 -0.02(-10.12%)
Jul 14, 2022 0.2500 0.2599 0.2205 0.2400 929,324 -0.01(-2.04%)
Jul 13, 2022 0.2250 0.2545 0.2250 0.2450 417,819 +0.01(+4.52%)
Jul 12, 2022 0.2300 0.2382 0.2201 0.2344 163,541 +0.01(+5.11%)
Jul 11, 2022 0.2500 0.2500 0.2110 0.2230 378,372 -0.01(-3.09%)
Jul 08, 2022 0.2300 0.2500 0.2200 0.2301 619,097 +0.00(+0.09%)
Jul 07, 2022 0.2300 0.2340 0.2129 0.2299 457,778 +0.00(+1.77%)
Jul 06, 2022 0.2300 0.2340 0.2139 0.2259 597,579 -0.00(-1.78%)
Jul 05, 2022 0.2163 0.2350 0.2085 0.2300 848,473 +0.02(+8.85%)
Jul 01, 2022 0.2100 0.2159 0.2000 0.2113 207,159 +0.00(+0.62%)
Jun 30, 2022 0.2171 0.2200 0.2005 0.2100 209,971 -0.01(-3.27%)
Jun 29, 2022 0.2050 0.2300 0.2001 0.2171 873,887 +0.01(+3.98%)
Jun 28, 2022 0.2200 0.2200 0.1980 0.2088 700,506 -0.01(-4.92%)
Jun 27, 2022 0.2100 0.2250 0.2062 0.2196 493,909 +0.01(+5.58%)
Jun 24, 2022 0.2029 0.2523 0.2015 0.2080 2,954,961 -0.00(-0.72%)
Jun 23, 2022 0.2068 0.2200 0.2001 0.2095 987,206 +0.01(+2.70%)
Jun 22, 2022 0.2100 0.2171 0.1911 0.2040 348,368 +0.00(+0.44%)
Jun 21, 2022 0.1900 0.2180 0.1850 0.2031 1,139,212 +0.01(+5.40%)
Jun 17, 2022 0.1781 0.1960 0.1703 0.1927 436,358 +0.01(+8.26%)
Jun 16, 2022 0.1900 0.1900 0.1700 0.1780 432,711 -0.01(-6.56%)
Jun 15, 2022 0.1873 0.1967 0.1852 0.1905 236,744 +0.00(+0.79%)
Jun 14, 2022 0.1855 0.1997 0.1830 0.1890 759,031 -0.00(-0.47%)
Jun 13, 2022 0.1900 0.2077 0.1810 0.1899 1,389,413 -0.01(-5.05%)
Jun 10, 2022 0.2000 0.2280 0.1940 0.2000 4,341,085 -0.00(-0.25%)
Jun 09, 2022 0.1868 0.2200 0.1806 0.2005 5,409,882 +0.02(+11.39%)
Jun 08, 2022 0.1800 0.1850 0.1732 0.1800 994,636 +0.00(+0.33%)
Jun 07, 2022 0.1813 0.1866 0.1708 0.1794 800,991 -0.00(-1.43%)
Jun 06, 2022 0.1700 0.1851 0.1655 0.1820 959,086 +0.01(+5.32%)
Jun 03, 2022 0.1751 0.1751 0.1628 0.1728 556,737 -0.00(-0.63%)
Jun 02, 2022 0.1699 0.1800 0.1665 0.1739 679,059 +0.00(+0.99%)
Jun 01, 2022 0.1728 0.1781 0.1650 0.1722 672,628 +0.00(+1.29%)
May 31, 2022 0.1960 0.1960 0.1610 0.1700 1,560,776 -0.01(-7.61%)
May 27, 2022 0.2000 0.2000 0.1788 0.1840 2,493,938 -0.01(-5.69%)
May 26, 2022 0.2199 0.2199 0.1880 0.1951 4,134,500 -0.04(-17.96%)
May 25, 2022 0.3100 0.3390 0.2280 0.2378 60,274,144 +0.06(+31.67%)
May 24, 2022 0.1700 0.2090 0.1700 0.1806 67,979 -0.01(-4.95%)
May 23, 2022 0.2000 0.2139 0.1851 0.1900 144,011 -0.01(-5.66%)
May 20, 2022 0.2140 0.2140 0.1919 0.2014 182,465 -0.00(-1.76%)
May 19, 2022 0.1900 0.2050 0.1860 0.2050 86,460 +0.00(+2.45%)
May 18, 2022 0.2000 0.2050 0.1855 0.2001 99,693 -0.00(-0.15%)
May 17, 2022 0.2200 0.2200 0.1501 0.2004 693,465 -0.01(-5.52%)
May 16, 2022 0.2299 0.2800 0.2001 0.2121 579,595 +0.00(+1.34%)
May 13, 2022 0.2000 0.2190 0.1909 0.2093 44,415 +0.01(+4.65%)
May 12, 2022 0.2300 0.2310 0.1900 0.2000 112,449 +0.01(+7.24%)
May 11, 2022 0.1882 0.1920 0.1750 0.1865 145,619 -0.01(-3.87%)
May 10, 2022 0.1838 0.2199 0.1787 0.1940 386,574 +0.03(+16.17%)
May 09, 2022 0.2200 0.2249 0.1315 0.1670 627,914 -0.07(-28.94%)
May 06, 2022 0.2400 0.2405 0.2124 0.2350 151,192 +0.00(+2.13%)
May 05, 2022 0.2300 0.2600 0.2260 0.2301 178,523 -0.01(-6.04%)
May 04, 2022 0.2554 0.2749 0.2401 0.2449 76,057 +0.00(+0.66%)
May 03, 2022 0.2480 0.2598 0.2425 0.2433 220,697 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.