Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2023				4.500	0	+0.06(+1.35%)
Mar 10, 2023	4.555	4.555	4.430	4.440	2,803	-0.33(-6.92%)
Mar 09, 2023	4.580	4.770	4.570	4.770	1,331	+0.15(+3.24%)
Mar 07, 2023				4.620	880	-0.05(-1.07%)
Mar 06, 2023	4.960	4.990	4.670	4.670	7,579	-0.12(-2.50%)
Mar 03, 2023	4.990	4.990	4.763	4.790	1,324	-0.17(-3.43%)
Mar 02, 2023	4.750	4.960	4.610	4.960	5,000	+0.38(+8.29%)
Mar 01, 2023	4.700	4.700	4.580	4.580	924	-0.01(-0.17%)
Feb 28, 2023	4.720	4.770	4.500	4.588	8,962	-0.16(-3.41%)
Feb 27, 2023	4.700	4.930	4.575	4.750	1,889	+0.23(+5.15%)
Feb 24, 2023	4.830	4.830	4.517	4.517	11,263	-0.17(-3.68%)
Feb 23, 2023	4.690	5.140	4.650	4.690	3,636	-0.14(-2.90%)
Feb 22, 2023	5.120	5.350	4.450	4.830	52,954	-0.23(-4.55%)
Feb 21, 2023	4.870	5.110	4.740	5.060	22,088	+0.28(+5.86%)
Feb 17, 2023	4.770	4.900	4.700	4.780	11,868	-0.01(-0.21%)
Feb 16, 2023	4.700	4.790	4.680	4.790	8,177	+0.05(+1.05%)
Feb 15, 2023	4.590	4.740	4.500	4.740	3,256	+0.24(+5.33%)
Feb 14, 2023	4.970	4.980	4.500	4.500	4,173	-0.48(-9.64%)
Feb 13, 2023	4.950	4.980	4.825	4.980	1,494	+0.20(+4.18%)
Feb 10, 2023	5.240	5.370	4.780	4.780	9,375	-0.63(-11.65%)
Feb 09, 2023	5.560	5.560	5.320	5.410	11,721	-0.04(-0.73%)
Feb 08, 2023	5.450	5.570	5.430	5.450	7,228	-0.05(-0.91%)
Feb 07, 2023	5.520	5.640	5.390	5.500	14,828	+0.22(+4.17%)
Feb 06, 2023	6.000	6.000	5.280	5.280	18,614	-0.55(-9.43%)
Feb 03, 2023	5.900	5.990	5.830	5.830	5,544	-0.02(-0.34%)
Feb 02, 2023	6.160	6.160	5.840	5.850	14,910	-0.23(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Happiness Development Group Ltd (NQ: HAPP )

Historical Prices

Sections

Services

Follow Us