Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3000 0.3000 0.3000 0.3000 2,500 +0.04(+15.38%)
Apr 27, 2023 0.2900 0.3000 0.2600 0.2600 16,000 -0.03(-10.34%)
Apr 26, 2023 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Apr 25, 2023 0.3350 0.3350 0.2650 0.2800 11,000 +0.00(+0.00%)
Apr 24, 2023 0.3200 0.3200 0.2800 0.2800 19,200 -0.02(-6.67%)
Apr 21, 2023 0.3400 0.3400 0.3000 0.3000 4,500 +0.02(+7.14%)
Apr 20, 2023 0.3500 0.3500 0.2800 0.2800 7,750 -0.02(-8.20%)
Apr 19, 2023 0.2800 0.3050 0.2700 0.3050 36,500 +0.02(+8.93%)
Apr 18, 2023 0.2750 0.2800 0.2750 0.2800 10,500 +0.01(+3.70%)
Apr 17, 2023 0.2800 0.2800 0.2500 0.2700 6,000 +0.01(+3.85%)
Apr 14, 2023 0.2600 0.2700 0.2600 0.2600 33,000 +0.00(+0.00%)
Apr 13, 2023 0.2700 0.2700 0.2600 0.2600 24,200 -0.01(-3.70%)
Apr 12, 2023 0.2700 0.2750 0.2600 0.2700 51,500 +0.01(+3.85%)
Apr 11, 2023 0.2600 0.2750 0.2600 0.2600 46,376 -0.01(-1.89%)
Apr 10, 2023 0.2650 0.2650 0.2650 0.2650 2,500 +0.01(+1.92%)
Apr 06, 2023 0.2600 0 -0.01(-1.89%)
Apr 04, 2023 0.2650 0.2650 380 +0.01(+1.92%)
Apr 03, 2023 0.2750 0.2750 0.2250 0.2600 25,000 +0.00(+0.00%)
Mar 31, 2023 0.2750 0.2750 0.2400 0.2600 147,200 -0.01(-3.70%)
Mar 30, 2023 0.2750 0.2750 0.2700 0.2700 7,000 -0.01(-1.82%)
Mar 29, 2023 0.2750 0.2750 0.2500 0.2750 45,470 +0.01(+3.77%)
Mar 28, 2023 0.2750 0.2800 0.2650 0.2650 9,600 -0.02(-5.36%)
Mar 27, 2023 0.2800 0.2900 0.2700 0.2800 14,300 -0.00(-1.75%)
Mar 24, 2023 0.2900 0.2900 0.2850 0.2850 35,700 +0.00(+1.79%)
Mar 23, 2023 0.2900 0.2900 0.2800 0.2800 22,700 -0.01(-3.45%)
Mar 22, 2023 0.3000 0.3000 0.2900 0.2900 10,200 -0.02(-6.45%)
Mar 21, 2023 0.3100 0.3100 0.3000 0.3100 18,200 +0.00(+0.00%)
Mar 20, 2023 0.3300 0.3300 0.3100 0.3100 5,000 +0.01(+3.33%)
Mar 17, 2023 0.3200 0.3200 0.3000 0.3000 37,400 +0.00(+0.00%)
Mar 16, 2023 0.3500 0.3500 0.3000 0.3000 32,500 -0.03(-9.09%)
Mar 15, 2023 0.3500 0.3600 0.3100 0.3300 28,200 +0.00(+0.00%)
Mar 14, 2023 0.3400 0.3500 0.3300 0.3300 9,500 -0.01(-2.94%)
Mar 13, 2023 0.3250 0.3500 0.3200 0.3400 23,000 +0.02(+4.62%)
Mar 10, 2023 0.3200 0.3250 0.3000 0.3250 8,500 +0.02(+4.84%)
Mar 09, 2023 0.3100 0.3100 0.3000 0.3100 27,500 -0.02(-4.62%)
Mar 08, 2023 0.3250 0.3250 0.3100 0.3250 6,000 +0.00(+0.00%)
Mar 06, 2023 0.3250 0.3250 0 +0.02(+4.84%)
Mar 03, 2023 0.3200 0.3200 0.3100 0.3100 48,400 -0.02(-4.62%)
Mar 02, 2023 0.3250 0.3250 0.3250 0.3250 4,207 -0.02(-4.41%)
Mar 01, 2023 0.3400 0.3400 0.3400 0.3400 5,100 +0.01(+3.03%)
Feb 28, 2023 0.3200 0.3300 0.3200 0.3300 13,700 -0.03(-8.33%)
Feb 27, 2023 0.3300 0.3600 0.3300 0.3600 230,700 +0.03(+9.09%)
Feb 24, 2023 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Feb 23, 2023 0.3300 0.3300 0.3100 0.3300 12,000 +0.00(+0.00%)
Feb 22, 2023 0.3350 0.3400 0.3100 0.3300 13,000 +0.03(+10.00%)
Feb 21, 2023 0.3200 0.3200 0.3000 0.3000 11,500 -0.01(-3.23%)
Feb 17, 2023 0.3100 0 -0.01(-3.13%)
Feb 16, 2023 0.3300 0.3300 0.3200 0.3200 4,500 +0.01(+3.23%)
Feb 15, 2023 0.3450 0.3450 0.3100 0.3100 11,000 +0.00(+0.00%)
Feb 14, 2023 0.3450 0.3450 0.3100 0.3100 21,500 -0.02(-6.06%)
Feb 13, 2023 0.3550 0.3550 0.3300 0.3300 11,500 -0.01(-4.35%)
Feb 10, 2023 0.3200 0.3450 0.3200 0.3450 2,000 +0.03(+11.29%)
Feb 09, 2023 0.3400 0.3500 0.3000 0.3100 93,000 +0.01(+3.33%)
Feb 08, 2023 0.3500 0.3550 0.3000 0.3000 99,030 -0.04(-11.76%)
Feb 07, 2023 0.3400 0.3450 0.3400 0.3400 13,000 -0.01(-2.86%)
Feb 06, 2023 0.3600 0.3600 0.3400 0.3500 14,700 -0.01(-2.78%)
Feb 03, 2023 0.3500 0.3600 0.3450 0.3600 104,000 -0.01(-2.70%)
Feb 02, 2023 0.3800 0.3800 0.3600 0.3700 62,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.