Indicators

Gbank Finl Hldgs (OP: GBFH )

15.94 +0.34 (+2.18%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	15.70	16.70	15.50	16.70	24,750	+1.00(+6.37%)
Apr 29, 2024	15.65	15.70	15.27	15.70	4,340	-0.05(-0.32%)
Apr 26, 2024	15.59	16.00	15.53	15.75	14,286	+0.25(+1.61%)
Apr 25, 2024	15.54	15.60	15.47	15.50	12,900	+0.20(+1.31%)
Apr 24, 2024	15.67	15.67	15.30	15.30	11,976	-0.20(-1.29%)
Apr 23, 2024	15.47	15.50	15.43	15.50	20,153	+0.00(+0.00%)
Apr 22, 2024	15.30	15.50	15.30	15.50	300	-0.02(-0.13%)
Apr 18, 2024				15.52	100	-0.02(-0.13%)
Apr 17, 2024	15.40	15.54	15.40	15.54	200	-0.04(-0.26%)
Apr 16, 2024	15.58	15.58	15.58	15.58	2,125	-0.01(-0.06%)
Apr 15, 2024	15.65	15.65	15.16	15.59	310	-0.05(-0.32%)
Apr 12, 2024	15.64	15.64	15.15	15.64	7,590	-0.01(-0.06%)
Apr 10, 2024				15.65	0	-0.04(-0.25%)
Apr 05, 2024				15.69	69	-0.01(-0.06%)
Apr 03, 2024				15.70	0	+0.15(+0.96%)
Apr 02, 2024	15.55	15.75	15.41	15.55	7,745	-0.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.