Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: HGX )

668.44 -10.00 (-1.47%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 474.07 475.09 466.43 470.26 0 -5.77(-1.21%)
May 30, 2023 475.38 477.83 473.97 476.03 0 +2.03(+0.43%)
May 26, 2023 474.00 0 +0.10(+0.02%)
May 25, 2023 473.71 476.29 470.78 473.90 0 +3.11(+0.66%)
May 24, 2023 472.64 475.21 469.87 470.79 0 -0.55(-0.12%)
May 23, 2023 476.24 476.75 470.43 471.34 0 -9.17(-1.91%)
May 22, 2023 487.76 490.86 480.23 480.51 0 -7.72(-1.58%)
May 19, 2023 497.19 497.25 485.62 488.23 0 -7.03(-1.42%)
May 18, 2023 488.95 496.11 486.98 495.26 0 +5.79(+1.18%)
May 17, 2023 485.96 490.44 483.59 489.47 0 +5.17(+1.07%)
May 16, 2023 481.04 485.71 477.51 484.30 0 -0.62(-0.13%)
May 15, 2023 482.49 486.07 480.00 484.92 0 +2.81(+0.58%)
May 12, 2023 484.28 486.50 477.37 482.11 0 -1.31(-0.27%)
May 11, 2023 482.17 484.31 480.94 483.42 0 +0.32(+0.07%)
May 10, 2023 486.22 486.51 477.83 483.10 0 +0.97(+0.20%)
May 09, 2023 480.64 484.78 480.17 482.13 0 -0.07(-0.01%)
May 08, 2023 478.95 482.95 477.94 482.20 0 +1.96(+0.41%)
May 05, 2023 477.44 481.24 475.25 480.24 0 +6.95(+1.47%)
May 04, 2023 476.59 481.13 472.92 473.29 0 -4.39(-0.92%)
May 03, 2023 476.37 484.75 476.22 477.68 0 +3.42(+0.72%)
May 02, 2023 474.89 475.43 466.12 474.26 0 -1.47(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.