Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.11	40.95	40.03	40.63	7,919,425	+0.69(+1.73%)
May 23, 2011	39.97	40.79	39.77	39.94	9,326,246	+0.14(+0.35%)
May 20, 2011	39.80	40.33	38.91	39.80	7,819,326	+0.01(+0.04%)
May 19, 2011	39.44	40.01	39.39	39.78	4,686,576	+0.19(+0.48%)
May 18, 2011	39.66	39.93	39.31	39.59	5,861,818	+0.20(+0.50%)
May 17, 2011	38.78	39.63	38.67	39.39	7,561,749	+0.43(+1.11%)
May 16, 2011	38.65	39.94	38.49	38.96	9,666,067	+0.12(+0.30%)
May 13, 2011	39.25	39.86	38.38	38.84	7,885,943	-0.35(-0.90%)
May 12, 2011	39.20	39.69	38.74	39.19	8,624,161	-0.11(-0.28%)
May 11, 2011	40.06	40.22	38.93	39.30	9,307,497	-0.91(-2.27%)
May 10, 2011	40.39	40.39	39.83	40.22	5,592,689	-0.02(-0.05%)
May 09, 2011	39.86	40.41	39.84	40.24	6,462,536	+0.71(+1.79%)
May 06, 2011	40.75	41.08	39.53	39.53	11,649,193	-0.71(-1.77%)
May 05, 2011	41.21	41.83	39.85	40.25	11,726,787	-1.28(-3.08%)
May 04, 2011	41.31	41.85	40.64	41.53	10,755,628	+0.15(+0.37%)
May 03, 2011	42.25	42.63	41.01	41.37	11,188,412	-0.99(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.