Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

25.96 +0.30 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.776 2.841 2.776 2.833 1,043,581 +0.05(+1.97%)
May 29, 2003 2.788 2.829 2.747 2.779 989,853 -0.01(-0.33%)
May 28, 2003 2.787 2.808 2.780 2.788 833,993 -0.00(-0.04%)
May 27, 2003 2.780 2.799 2.779 2.789 1,300,120 -0.00(-0.15%)
May 23, 2003 2.815 2.819 2.788 2.793 763,808 -0.04(-1.31%)
May 22, 2003 2.824 2.857 2.824 2.830 1,959,861 -0.02(-0.54%)
May 21, 2003 2.879 2.895 2.842 2.846 1,249,780 -0.06(-2.17%)
May 20, 2003 2.892 2.925 2.872 2.909 1,529,069 +0.07(+2.44%)
May 19, 2003 2.892 2.894 2.838 2.840 1,501,963 -0.06(-2.10%)
May 16, 2003 2.892 2.906 2.861 2.901 807,855 +0.03(+0.93%)
May 15, 2003 2.893 2.910 2.865 2.874 494,200 -0.02(-0.64%)
May 14, 2003 2.882 2.910 2.876 2.892 621,986 +0.02(+0.72%)
May 13, 2003 2.842 2.898 2.842 2.872 684,426 -0.01(-0.36%)
May 12, 2003 2.817 2.882 2.812 2.882 564,385 +0.06(+2.24%)
May 09, 2003 2.781 2.832 2.781 2.819 479,679 +0.03(+1.15%)
May 08, 2003 2.794 2.804 2.775 2.787 881,913 -0.02(-0.55%)
May 07, 2003 2.781 2.811 2.781 2.802 829,637 -0.01(-0.33%)
May 06, 2003 2.732 2.820 2.732 2.812 1,525,197 +0.07(+2.60%)
May 05, 2003 2.724 2.740 2.718 2.740 593,427 +0.02(+0.61%)
May 02, 2003 2.706 2.731 2.701 2.724 758,484 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.