Indicators

Manulife Financial Corporation (NY: MFC )

25.96 +0.30 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.090	7.273	7.061	7.090	6,973,167	-0.07(-1.01%)
May 27, 2010	6.784	7.167	6.780	7.162	9,338,208	+0.57(+8.56%)
May 26, 2010	6.665	6.746	6.557	6.597	1,647	+0.06(+0.84%)
May 25, 2010	6.504	6.542	6.372	6.542	9,886,552	-0.18(-2.65%)
May 24, 2010	6.716	6.874	6.699	6.721	5,205,794	+0.01(+0.13%)
May 21, 2010	6.546	6.784	6.453	6.712	12,865,598	+0.03(+0.38%)
May 20, 2010	6.755	6.912	6.682	6.687	11,288,423	-0.48(-6.70%)
May 19, 2010	7.184	7.277	6.937	7.167	7,042,850	-0.11(-1.46%)
May 18, 2010	7.502	7.532	7.213	7.273	5,868,324	-0.14(-1.83%)
May 17, 2010	7.494	7.570	7.235	7.409	5,949,938	-0.09(-1.19%)
May 14, 2010	7.498	7.660	7.392	7.498	4,929,680	-0.16(-2.06%)
May 13, 2010	7.803	7.832	7.627	7.656	4,592,218	-0.14(-1.83%)
May 12, 2010	7.727	7.824	7.711	7.798	4,845,622	+0.15(+1.92%)
May 11, 2010	7.757	7.786	7.631	7.652	7,000,927	+0.05(+0.66%)
May 10, 2010	7.493	7.602	7.484	7.602	9,272,857	+0.36(+4.91%)
May 07, 2010	7.401	7.413	7.024	7.246	12,115,171	+0.01(+0.17%)
May 06, 2010	7.271	7.602	6.739	7.233	16,189,891	+0.05(+0.70%)
May 05, 2010	7.225	7.329	7.162	7.183	7,350,986	-0.18(-2.39%)
May 04, 2010	7.497	7.497	7.237	7.359	7,082,274	-0.23(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.