Indicators

Manulife Financial Corporation (NY: MFC )

25.95 +0.07 (+0.29%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.78	10.78	10.61	10.72	3,504,194	-0.10(-0.92%)
May 28, 2015	10.66	10.84	10.61	10.82	3,648,458	+0.10(+0.93%)
May 27, 2015	10.67	10.78	10.66	10.72	2,320,987	+0.05(+0.44%)
May 26, 2015	10.81	10.82	10.60	10.67	2,548,192	-0.22(-1.98%)
May 22, 2015	10.99	10.89	10.89	10.89	2,022,260	-0.17(-1.53%)
May 21, 2015	10.99	11.14	10.99	11.06	2,253,329	+0.07(+0.64%)
May 20, 2015	11.06	11.16	10.96	10.99	3,273,489	-0.05(-0.42%)
May 19, 2015	10.89	11.07	10.82	11.03	2,115,335	+0.10(+0.91%)
May 18, 2015	10.99	11.00	10.93	10.93	1,497,887	-0.02(-0.21%)
May 15, 2015	11.03	11.04	10.88	10.96	3,595,837	-0.09(-0.84%)
May 14, 2015	11.14	11.14	11.02	11.05	2,335,680	-0.03(-0.26%)
May 13, 2015	11.15	11.20	11.00	11.08	3,068,809	-0.02(-0.21%)
May 12, 2015	11.05	11.17	11.03	11.10	3,180,554	+0.08(+0.68%)
May 11, 2015	11.02	11.15	11.01	11.03	2,249,463	+0.01(+0.05%)
May 08, 2015	11.01	11.11	10.99	11.02	3,394,448	+0.09(+0.85%)
May 07, 2015	10.84	10.96	10.71	10.93	3,576,677	+0.12(+1.07%)
May 06, 2015	10.88	10.92	10.67	10.81	4,280,731	+0.01(+0.11%)
May 05, 2015	10.74	10.92	10.72	10.80	4,045,882	+0.09(+0.81%)
May 04, 2015	10.56	10.75	10.55	10.71	2,148,282	+0.19(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.