Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Pt Energy (NY: CPG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.070 9.155 8.750 8.840 15,875,962 +0.02(+0.23%)
May 27, 2022 8.550 8.830 8.480 8.820 13,520,272 +0.25(+2.92%)
May 26, 2022 8.640 8.670 8.460 8.570 9,362,541 +0.13(+1.54%)
May 25, 2022 8.080 8.490 8.050 8.440 12,091,449 +0.38(+4.71%)
May 24, 2022 7.670 8.065 7.620 8.060 12,190,316 +0.27(+3.47%)
May 23, 2022 7.660 7.865 7.580 7.790 5,718,778 +0.21(+2.77%)
May 20, 2022 7.720 7.840 7.355 7.580 15,951,254 -0.02(-0.26%)
May 19, 2022 7.220 7.740 7.210 7.600 14,866,811 +0.16(+2.15%)
May 18, 2022 7.720 7.780 7.335 7.440 14,451,704 -0.23(-3.00%)
May 17, 2022 7.620 7.780 7.560 7.670 11,947,469 +0.20(+2.68%)
May 16, 2022 7.150 7.590 7.130 7.470 12,285,579 +0.35(+4.92%)
May 13, 2022 6.940 7.210 6.915 7.120 9,024,711 +0.37(+5.48%)
May 12, 2022 6.640 6.750 6.425 6.750 9,932,470 +0.10(+1.50%)
May 11, 2022 6.670 7.010 6.630 6.650 12,015,571 +0.12(+1.84%)
May 10, 2022 6.640 6.790 6.265 6.530 9,618,480 +0.06(+0.93%)
May 09, 2022 7.130 7.140 6.440 6.470 14,035,617 -0.92(-12.45%)
May 06, 2022 7.440 7.470 7.145 7.390 12,852,866 +0.04(+0.54%)
May 05, 2022 7.620 7.660 7.140 7.350 13,461,665 -0.21(-2.78%)
May 04, 2022 7.410 7.560 7.240 7.560 10,140,781 +0.33(+4.56%)
May 03, 2022 6.880 7.250 6.880 7.230 10,041,449 +0.32(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.