Indicators

Schwab Intl Equity ETF (NY: SCHF )

39.41 +0.35 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.20	21.24	21.09	21.16	98,382	+0.13(+0.60%)
May 23, 2011	21.09	21.10	20.93	21.04	230,020	-0.48(-2.25%)
May 20, 2011	21.70	21.70	21.43	21.52	176,442	-0.27(-1.23%)
May 19, 2011	21.77	21.82	21.62	21.79	253,882	+0.09(+0.41%)
May 18, 2011	21.52	21.74	21.45	21.70	237,969	+0.23(+1.08%)
May 17, 2011	21.40	21.52	21.24	21.47	373,912	+0.01(+0.03%)
May 16, 2011	21.43	21.66	21.41	21.46	184,726	-0.05(-0.24%)
May 13, 2011	21.83	21.83	21.37	21.51	162,741	-0.34(-1.53%)
May 12, 2011	21.72	21.90	21.54	21.85	384,992	+0.09(+0.41%)
May 11, 2011	22.06	22.06	21.63	21.76	172,881	-0.32(-1.45%)
May 10, 2011	21.99	22.12	21.95	22.08	362,975	+0.10(+0.47%)
May 09, 2011	21.89	21.99	21.71	21.98	155,074	+0.16(+0.75%)
May 06, 2011	21.99	22.15	21.70	21.81	205,965	+0.02(+0.10%)
May 05, 2011	21.98	22.01	21.68	21.79	320,365	-0.43(-1.95%)
May 04, 2011	22.49	22.49	22.15	22.22	141,592	-0.24(-1.05%)
May 03, 2011	22.53	22.62	22.34	22.46	128,322	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.