Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.567	1.587	1.548	1.567	426,098	+0.01(+0.89%)
May 27, 2004	1.551	1.562	1.543	1.553	516,390	+0.01(+0.38%)
May 26, 2004	1.533	1.557	1.523	1.548	751,759	+0.00(+0.19%)
May 25, 2004	1.504	1.558	1.504	1.545	1,113,942	+0.03(+1.69%)
May 24, 2004	1.539	1.551	1.496	1.519	1,152,494	-0.02(-1.28%)
May 21, 2004	1.529	1.557	1.529	1.539	749,730	+0.01(+0.91%)
May 20, 2004	1.538	1.552	1.501	1.525	1,034,810	+0.01(+0.45%)
May 19, 2004	1.574	1.582	1.509	1.518	968,866	-0.03(-2.04%)
May 18, 2004	1.559	1.560	1.534	1.550	524,506	-0.01(-0.57%)
May 17, 2004	1.533	1.585	1.522	1.558	781,180	+0.01(+0.76%)
May 14, 2004	1.577	1.621	1.547	1.547	1,674,972	-0.05(-2.85%)
May 13, 2004	1.548	1.592	1.494	1.592	1,946,863	+0.02(+1.25%)
May 12, 2004	1.523	1.596	1.434	1.572	3,779,086	+0.04(+2.90%)
May 11, 2004	1.559	1.559	1.488	1.528	2,359,773	-0.02(-1.02%)
May 10, 2004	1.563	1.573	1.479	1.544	1,736,858	-0.02(-1.26%)
May 07, 2004	1.626	1.632	1.557	1.563	1,158,581	-0.05(-3.23%)
May 06, 2004	1.633	1.646	1.578	1.616	1,805,845	-0.03(-1.74%)
May 05, 2004	1.667	1.667	1.619	1.644	864,370	-0.01(-0.48%)
May 04, 2004	1.660	1.660	1.627	1.652	555,956	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.