Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.932	2.937	2.898	2.911	1,729,622	-0.02(-0.74%)
May 23, 2011	2.929	2.970	2.929	2.932	1,871,038	-0.02(-0.79%)
May 20, 2011	2.956	2.973	2.931	2.956	1,454,851	-0.00(-0.11%)
May 19, 2011	2.968	2.996	2.940	2.959	2,256,224	+0.01(+0.37%)
May 18, 2011	2.920	2.959	2.918	2.948	2,068,674	+0.03(+0.96%)
May 17, 2011	2.881	2.926	2.881	2.920	1,721,279	+0.03(+1.19%)
May 16, 2011	2.912	2.917	2.881	2.886	1,387,035	-0.03(-1.01%)
May 13, 2011	2.932	2.939	2.908	2.915	1,701,352	-0.01(-0.42%)
May 12, 2011	2.850	2.928	2.844	2.928	2,195,126	+0.07(+2.28%)
May 11, 2011	2.875	2.878	2.845	2.862	2,056,351	-0.01(-0.33%)
May 10, 2011	2.841	2.873	2.839	2.872	2,125,414	+0.04(+1.32%)
May 09, 2011	2.819	2.841	2.814	2.834	1,479,978	+0.02(+0.77%)
May 06, 2011	2.830	2.855	2.802	2.813	1,182,997	+0.01(+0.28%)
May 05, 2011	2.785	2.839	2.776	2.805	1,545,190	+0.01(+0.45%)
May 04, 2011	2.813	2.828	2.792	2.792	1,417,581	-0.03(-0.94%)
May 03, 2011	2.814	2.838	2.800	2.819	1,117,817	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.