Skip to main content

Ultrapro Russell 2000 3X ETF (NY: URTY )

41.18 -0.62 (-1.48%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 44.87 45.71 43.67 45.30 825,871 +1.02(+2.30%)
May 30, 2024 43.95 44.86 43.70 44.28 1,055,327 +1.14(+2.63%)
May 29, 2024 43.33 43.69 42.87 43.15 1,141,134 -1.99(-4.42%)
May 28, 2024 46.29 46.37 44.33 45.14 569,965 -0.14(-0.31%)
May 24, 2024 44.88 45.46 44.38 45.28 490,843 +1.38(+3.13%)
May 23, 2024 46.81 46.85 43.36 43.91 986,954 -2.32(-5.02%)
May 22, 2024 46.95 47.33 45.70 46.23 510,704 -1.17(-2.46%)
May 21, 2024 47.06 47.69 46.95 47.39 561,154 -0.26(-0.54%)
May 20, 2024 47.25 48.21 47.07 47.65 550,005 +0.35(+0.74%)
May 17, 2024 47.22 47.60 46.82 47.30 746,722 +0.05(+0.11%)
May 16, 2024 47.88 48.20 47.25 47.26 912,417 -1.04(-2.15%)
May 15, 2024 48.22 48.54 47.20 48.29 976,108 +1.73(+3.73%)
May 14, 2024 46.74 47.19 45.98 46.56 778,440 +1.36(+3.00%)
May 13, 2024 46.10 46.39 45.05 45.20 624,890 +0.30(+0.67%)
May 10, 2024 46.32 46.49 44.53 44.90 691,507 -1.07(-2.32%)
May 09, 2024 44.82 46.07 44.45 45.97 660,360 +1.30(+2.90%)
May 08, 2024 44.00 44.76 43.90 44.67 507,636 -0.72(-1.58%)
May 07, 2024 45.36 46.24 45.17 45.39 530,521 +0.24(+0.53%)
May 06, 2024 44.47 45.34 44.47 45.15 568,594 +1.62(+3.73%)
May 03, 2024 44.52 44.91 43.06 43.53 953,377 +1.27(+3.00%)
May 02, 2024 41.60 42.37 40.24 42.26 1,058,570 +2.18(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.