Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	181.58	182.71	180.47	181.42	468,673	-2.61(-1.42%)
May 30, 2019	184.49	185.69	182.80	184.03	348,558	+0.21(+0.12%)
May 29, 2019	184.85	185.16	182.93	183.82	508,479	-2.19(-1.18%)
May 28, 2019	187.32	188.44	185.91	186.01	335,836	-0.83(-0.45%)
May 24, 2019	186.27	187.46	185.71	186.84	341,398	+1.58(+0.85%)
May 23, 2019	187.19	187.19	184.02	185.27	310,579	-3.76(-1.99%)
May 22, 2019	189.78	190.42	188.58	189.03	148,851	-1.58(-0.83%)
May 21, 2019	188.46	190.78	188.46	190.61	453,032	+3.14(+1.68%)
May 20, 2019	187.37	188.70	186.41	187.46	278,226	-1.45(-0.77%)
May 17, 2019	190.12	192.09	188.56	188.91	347,085	-2.78(-1.45%)
May 16, 2019	190.83	193.28	190.83	191.70	389,504	+1.36(+0.72%)
May 15, 2019	187.66	190.74	187.34	190.34	367,676	+1.06(+0.56%)
May 14, 2019	187.09	190.13	186.86	189.27	461,763	+2.51(+1.35%)
May 13, 2019	189.52	189.77	186.08	186.76	475,823	-6.48(-3.35%)
May 10, 2019	192.36	193.71	189.54	193.24	275,745	-0.05(-0.03%)
May 09, 2019	192.09	193.90	189.71	193.28	445,948	-0.71(-0.36%)
May 08, 2019	194.38	195.64	193.72	193.99	459,014	-0.97(-0.50%)
May 07, 2019	197.43	198.22	193.18	194.96	362,428	-4.42(-2.22%)
May 06, 2019	195.51	199.76	195.35	199.38	357,305	+0.38(+0.19%)
May 03, 2019	195.97	199.04	195.78	199.00	470,638	+4.06(+2.08%)
May 02, 2019	193.66	195.68	192.33	194.94	350,595	+1.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 2000 Growth Ishares ETF (NY: IWO )

Historical Prices

Sections

Services

Follow Us