Skip to main content

Russell 2000 Growth Ishares ETF (NY: IWO )

258.98 -1.36 (-0.52%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 181.60 182.73 180.48 181.43 468,635 -2.61(-1.42%)
May 30, 2019 184.51 185.70 182.81 184.04 348,529 +0.21(+0.12%)
May 29, 2019 184.87 185.18 182.94 183.83 508,437 -2.20(-1.18%)
May 28, 2019 187.33 188.46 185.92 186.03 335,808 -0.83(-0.45%)
May 24, 2019 186.29 187.48 185.73 186.86 341,370 +1.58(+0.85%)
May 23, 2019 187.21 187.21 184.03 185.28 310,554 -3.76(-1.99%)
May 22, 2019 189.80 190.44 188.59 189.04 148,839 -1.58(-0.83%)
May 21, 2019 188.47 190.80 188.47 190.62 452,995 +3.14(+1.68%)
May 20, 2019 187.38 188.72 186.42 187.48 278,203 -1.45(-0.77%)
May 17, 2019 190.14 192.11 188.57 188.93 347,056 -2.78(-1.45%)
May 16, 2019 190.84 193.29 190.84 191.71 389,472 +1.36(+0.72%)
May 15, 2019 187.68 190.76 187.35 190.35 367,646 +1.06(+0.56%)
May 14, 2019 187.10 190.15 186.88 189.29 461,724 +2.51(+1.35%)
May 13, 2019 189.54 189.79 186.09 186.77 475,783 -6.48(-3.35%)
May 10, 2019 192.37 193.73 189.56 193.25 275,722 -0.05(-0.03%)
May 09, 2019 192.11 193.92 189.72 193.30 445,911 -0.71(-0.36%)
May 08, 2019 194.39 195.65 193.74 194.01 458,975 -0.97(-0.50%)
May 07, 2019 197.45 198.23 193.19 194.97 362,398 -4.42(-2.22%)
May 06, 2019 195.53 199.78 195.37 199.40 357,276 +0.38(+0.19%)
May 03, 2019 195.99 199.06 195.80 199.02 470,599 +4.06(+2.08%)
May 02, 2019 193.68 195.70 192.34 194.96 350,566 +1.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.