Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

307.63 -17.30 (-5.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.062	9.082	8.740	9.016	46,882	+0.01(+0.07%)
May 29, 2003	8.601	9.030	8.601	9.010	56,744	+0.38(+4.35%)
May 28, 2003	8.535	8.641	8.436	8.634	24,124	+0.15(+1.79%)
May 27, 2003	8.535	8.568	8.443	8.482	37,172	-0.12(-1.38%)
May 23, 2003	8.529	8.601	8.489	8.601	48,096	+0.07(+0.85%)
May 22, 2003	8.403	8.674	8.291	8.529	125,021	-0.14(-1.60%)
May 21, 2003	8.601	8.693	8.601	8.667	32,469	+0.10(+1.15%)
May 20, 2003	8.634	8.634	8.568	8.568	35,958	+0.00(+0.00%)
May 19, 2003	8.964	8.964	8.568	8.568	29,131	-0.45(-5.04%)
May 16, 2003	9.069	9.069	8.950	9.023	10,924	+0.02(+0.22%)
May 15, 2003	9.148	9.148	9.003	9.003	75,103	-0.15(-1.59%)
May 14, 2003	9.148	9.148	9.148	9.148	455	+0.07(+0.73%)
May 13, 2003	8.977	9.095	8.964	9.082	62,965	+0.11(+1.17%)
May 12, 2003	8.950	8.997	8.950	8.977	5,006	+0.08(+0.89%)
May 09, 2003	8.634	8.898	8.634	8.898	171,752	+0.26(+3.05%)
May 08, 2003	8.548	8.641	8.509	8.634	161,434	+0.07(+0.77%)
May 07, 2003	8.647	8.647	8.555	8.568	91,186	-0.09(-1.07%)
May 06, 2003	8.417	8.733	8.403	8.660	225,159	+0.29(+3.46%)
May 05, 2003	8.337	8.370	8.324	8.370	20,482	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.