Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

307.63 -17.30 (-5.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.00	43.17	42.00	43.04	185,029	+1.00(+2.37%)
May 23, 2011	40.16	42.75	40.16	42.04	257,329	+1.39(+3.42%)
May 20, 2011	41.06	41.06	40.55	40.65	155,418	-0.39(-0.95%)
May 19, 2011	41.39	41.39	40.85	41.04	85,203	-0.05(-0.12%)
May 18, 2011	41.48	41.68	41.04	41.09	70,975	-0.26(-0.62%)
May 17, 2011	40.15	41.45	40.15	41.35	71,343	+0.41(+1.01%)
May 16, 2011	40.95	41.54	40.68	40.94	98,867	-0.38(-0.91%)
May 13, 2011	42.68	42.85	41.06	41.31	54,229	-1.24(-2.91%)
May 12, 2011	42.53	43.20	41.94	42.55	149,483	+0.22(+0.51%)
May 11, 2011	42.50	43.34	42.19	42.34	224,770	-0.16(-0.39%)
May 10, 2011	41.67	42.82	41.67	42.50	125,831	+1.09(+2.64%)
May 09, 2011	40.71	41.75	40.71	41.41	240,770	+0.85(+2.11%)
May 06, 2011	40.52	40.84	40.45	40.56	65,058	+0.57(+1.42%)
May 05, 2011	40.02	40.44	39.92	39.99	138,985	-0.24(-0.59%)
May 04, 2011	40.58	40.70	40.00	40.23	142,429	-0.22(-0.54%)
May 03, 2011	40.31	40.58	39.57	40.45	187,608	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.