Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 +0.030 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.771 6.781 6.766 6.766 255,697 -0.02(-0.22%)
May 30, 2017 6.771 6.781 6.758 6.781 179,779 +0.01(+0.15%)
May 26, 2017 6.776 6.776 6.751 6.771 191,562 +0.00(+0.00%)
May 25, 2017 6.766 6.785 6.756 6.771 247,510 +0.00(+0.00%)
May 24, 2017 6.781 6.781 6.756 6.771 323,915 +0.01(+0.15%)
May 23, 2017 6.771 6.771 6.741 6.761 283,818 +0.01(+0.07%)
May 22, 2017 6.786 6.786 6.736 6.756 358,543 -0.01(-0.15%)
May 19, 2017 6.796 6.821 6.735 6.766 448,952 +0.01(+0.15%)
May 18, 2017 6.761 6.788 6.730 6.756 308,168 -0.01(-0.15%)
May 17, 2017 6.816 6.842 6.756 6.766 590,937 -0.07(-1.03%)
May 16, 2017 6.852 6.882 6.811 6.837 299,146 +0.03(+0.49%)
May 15, 2017 6.773 6.813 6.773 6.803 381,035 +0.03(+0.44%)
May 12, 2017 6.778 6.778 6.728 6.773 313,712 +0.01(+0.07%)
May 11, 2017 6.768 6.778 6.763 6.768 251,976 -0.01(-0.15%)
May 10, 2017 6.788 6.793 6.768 6.778 149,128 +0.01(+0.07%)
May 09, 2017 6.798 6.798 6.773 6.773 187,495 -0.02(-0.22%)
May 08, 2017 6.783 6.798 6.763 6.788 222,778 +0.02(+0.22%)
May 05, 2017 6.778 6.783 6.763 6.773 133,435 +0.01(+0.07%)
May 04, 2017 6.803 6.803 6.748 6.768 225,455 -0.04(-0.59%)
May 03, 2017 6.803 6.818 6.793 6.808 335,637 +0.01(+0.15%)
May 02, 2017 6.798 6.808 6.784 6.798 159,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.